You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE 15:17 | 13 Nov 1.09 0
(0.00%)
OPEN

1.09

HIGH

1.09

LOW

1.09

NSE 05:30 | 01 Jan Anjani Finance Ltd
OPEN 1.09
PREVIOUS CLOSE 1.09
VOLUME 2032
52-Week high 2.83
52-Week low 1.04
P/E 3.63
Mkt Cap.(Rs cr) 1
Buy Price 1.09
Buy Qty 168.00
Sell Price 1.09
Sell Qty 32.00
OPEN 1.09
CLOSE 1.09
VOLUME 2032
52-Week high 2.83
52-Week low 1.04
P/E 3.63
Mkt Cap.(Rs cr) 1
Buy Price 1.09
Buy Qty 168.00
Sell Price 1.09
Sell Qty 32.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-10-2019 1.09 1.09 1.09 1.09 50 1
18-10-2019 1.04 1.04 1.04 1.04 100 1
07-10-2019 1.09 1.09 1.09 1.09 1 1
04-10-2019 1.14 1.14 1.14 1.14 990 1
23-09-2019 1.19 1.19 1.19 1.19 1500 2
28-08-2019 1.25 1.25 1.25 1.25 1400 2
21-08-2019 1.31 1.31 1.31 1.31 50 1
26-07-2019 1.33 1.33 1.33 1.33 262 2
17-07-2019 1.35 1.35 1.35 1.35 500 3
15-07-2019 1.37 1.37 1.37 1.37 110 1
05-07-2019 1.39 1.39 1.39 1.39 1500 2
04-07-2019 1.41 1.41 1.41 1.41 500 1
03-07-2019 1.43 1.43 1.43 1.43 84 1
02-07-2019 1.45 1.45 1.45 1.45 1000 1
01-07-2019 1.52 1.52 1.52 1.52 2300 5
28-06-2019 1.59 1.59 1.59 1.59 500 2
27-06-2019 1.67 1.67 1.67 1.67 500 1
26-06-2019 1.84 1.84 1.75 1.75 3000 4
25-06-2019 1.84 1.84 1.84 1.84 100 1
24-06-2019 1.93 1.93 1.93 1.93 100 1

Back to Top