You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE 00:00 | 26 May 6.47 0.47
(7.83%)
OPEN

6.50

HIGH

6.50

LOW

6.28

NSE 05:30 | 01 Jan Anjani Finance Ltd
OPEN 6.50
PREVIOUS CLOSE 6.00
VOLUME 9709
52-Week high 10.52
52-Week low 4.13
P/E 11.16
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.00
VOLUME 9709
52-Week high 10.52
52-Week low 4.13
P/E 11.16
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 5.73 6.26 5.73 6.00 6787 27
24-05-2022 6.38 6.38 5.72 5.73 11728 27
23-05-2022 6.48 6.48 6.11 6.39 3334 24
20-05-2022 5.61 6.45 5.61 6.00 5262 33
19-05-2022 6.98 6.98 6.03 6.14 13609 37
18-05-2022 6.11 6.89 6.11 6.59 1093 13
17-05-2022 6.77 6.77 6.01 6.01 3727 30
16-05-2022 6.80 6.80 6.78 6.78 19012 56
13-05-2022 6.70 6.70 5.99 6.45 17685 81
12-05-2022 5.99 5.99 5.51 5.60 2674 18
11-05-2022 6.39 6.39 5.99 5.99 4693 23
10-05-2022 6.20 6.80 6.20 6.39 1863 25
09-05-2022 5.99 5.99 5.98 5.99 12961 31
06-05-2022 6.29 6.29 5.52 5.52 445 9
05-05-2022 5.75 5.75 5.52 5.52 874 12
04-05-2022 6.45 6.45 5.75 5.75 1135 16
02-05-2022 5.98 6.84 5.75 5.75 1941 28
29-04-2022 6.18 6.18 5.95 5.98 8359 18
28-04-2022 5.70 5.99 5.70 5.99 1507 13
26-04-2022 6.00 6.10 5.91 6.10 1443 13

Back to Top

.