You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE 10:31 | 28 Jan 3.07 0.06
(1.99%)
OPEN

3.07

HIGH

3.07

LOW

3.07

NSE 05:30 | 01 Jan Anjani Finance Ltd
OPEN 3.07
PREVIOUS CLOSE 3.01
VOLUME 201
52-Week high 3.07
52-Week low 0.86
P/E 19.19
Mkt Cap.(Rs cr) 3
Buy Price 3.07
Buy Qty 131699.00
Sell Price 3.01
Sell Qty 5000.00
OPEN 3.07
CLOSE 3.01
VOLUME 201
52-Week high 3.07
52-Week low 0.86
P/E 19.19
Mkt Cap.(Rs cr) 3
Buy Price 3.07
Buy Qty 131699.00
Sell Price 3.01
Sell Qty 5000.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 3.01 3.01 3.01 3.01 31725 21
25-01-2021 2.96 2.96 2.96 2.96 99 1
22-01-2021 2.91 2.91 2.91 2.91 29695 14
21-01-2021 2.86 2.86 2.86 2.86 1600 2
20-01-2021 2.81 2.81 2.81 2.81 100 1
19-01-2021 2.76 2.76 2.76 2.76 1688 4
18-01-2021 2.71 2.71 2.71 2.71 100 1
15-01-2021 2.66 2.66 2.66 2.66 100 1
14-01-2021 2.61 2.61 2.61 2.61 100 1
13-01-2021 2.56 2.56 2.56 2.56 1500 3
12-01-2021 2.51 2.51 2.51 2.51 100 1
11-01-2021 2.47 2.47 2.47 2.47 50 1
08-01-2021 2.43 2.43 2.43 2.43 111 1
07-01-2021 2.39 2.39 2.39 2.39 50 1
06-01-2021 2.35 2.35 2.35 2.35 100 1
05-01-2021 2.31 2.31 2.31 2.31 50 1
04-01-2021 2.20 2.20 2.20 2.20 100 1
01-01-2021 2.10 2.10 2.10 2.10 50 1
31-12-2020 2.00 2.00 2.00 2.00 3000 3
30-12-2020 1.91 1.91 1.91 1.91 25 1

Back to Top

.