You are here » Home » Companies » Company Overview » Anjani Foods Ltd

Anjani Foods Ltd.

BSE: 511153 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE096I01013
BSE 00:00 | 18 Aug 114.35 5.40
(4.96%)
OPEN

114.35

HIGH

114.35

LOW

114.35

NSE 05:30 | 01 Jan Anjani Foods Ltd
OPEN 114.35
PREVIOUS CLOSE 108.95
VOLUME 2889
52-Week high 233.70
52-Week low 66.10
P/E 254.11
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.35
CLOSE 108.95
VOLUME 2889
52-Week high 233.70
52-Week low 66.10
P/E 254.11
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Foods Ltd. (ANJANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 105.90 108.95 104.50 108.95 4005 91
16-08-2022 104.00 104.00 99.45 103.80 4004 148
12-08-2022 105.00 106.00 101.00 104.65 4760 123
11-08-2022 112.50 112.60 102.10 106.30 3997 146
10-08-2022 107.25 107.25 106.50 107.25 5435 67
08-08-2022 102.00 102.15 98.00 102.15 9326 126
05-08-2022 97.30 97.30 93.00 97.30 16360 122
04-08-2022 92.70 92.70 92.70 92.70 1347 13
03-08-2022 88.30 88.30 88.30 88.30 364 8
02-08-2022 84.10 84.10 84.10 84.10 250 5
01-08-2022 80.10 80.10 80.10 80.10 706 17
29-07-2022 75.00 78.00 72.55 76.30 1859 56
28-07-2022 73.10 74.45 71.00 74.30 642 26
27-07-2022 74.50 74.50 70.15 73.45 216 16
26-07-2022 72.55 72.55 71.10 71.75 629 29
25-07-2022 72.00 73.55 69.75 72.55 301 14
22-07-2022 74.90 74.90 71.75 72.00 950 35
21-07-2022 74.95 74.95 71.55 73.95 806 13
20-07-2022 74.95 74.95 71.25 71.85 1112 20
19-07-2022 70.00 73.35 70.00 72.85 159 9

Back to Top

.