You are here » Home » Companies » Company Overview » Anjani Foods Ltd

Anjani Foods Ltd.

BSE: 511153 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE096I01013
BSE 00:00 | 21 Jan 150.40 -3.05
(-1.99%)
OPEN

150.40

HIGH

150.40

LOW

150.40

NSE 05:30 | 01 Jan Anjani Foods Ltd
OPEN 150.40
PREVIOUS CLOSE 153.45
VOLUME 104
52-Week high 169.55
52-Week low 5.74
P/E 103.72
Mkt Cap.(Rs cr) 84
Buy Price 156.00
Buy Qty 100.00
Sell Price 150.40
Sell Qty 7953.00
OPEN 150.40
CLOSE 153.45
VOLUME 104
52-Week high 169.55
52-Week low 5.74
P/E 103.72
Mkt Cap.(Rs cr) 84
Buy Price 156.00
Buy Qty 100.00
Sell Price 150.40
Sell Qty 7953.00

Anjani Foods Ltd. (ANJANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 150.40 150.40 150.40 150.40 104 5
20-01-2021 153.45 153.45 153.45 153.45 338 12
19-01-2021 156.55 156.55 156.55 156.55 124 7
18-01-2021 159.70 159.70 159.70 159.70 284 14
15-01-2021 169.55 169.55 162.95 162.95 4328 131
14-01-2021 166.25 166.25 164.00 166.25 3534 58
13-01-2021 163.00 163.00 163.00 163.00 1432 11
12-01-2021 159.25 159.85 159.25 159.85 2225 51
11-01-2021 156.75 156.75 156.50 156.75 3623 30
08-01-2021 153.70 153.70 147.70 153.70 3651 68
07-01-2021 150.70 150.70 150.70 150.70 2658 33
06-01-2021 147.75 147.75 147.75 147.75 24 2
05-01-2021 144.90 144.90 144.90 144.90 3278 31
04-01-2021 142.10 142.10 139.35 142.10 7391 123
01-01-2021 139.35 139.35 139.35 139.35 554 4
31-12-2020 136.65 136.65 136.65 136.65 1500 11
30-12-2020 134.00 134.00 134.00 134.00 1165 8
29-12-2020 131.40 131.40 131.40 131.40 520 4
28-12-2020 128.85 128.85 128.85 128.85 455 5
24-12-2020 126.35 126.35 126.35 126.35 624 9

Back to Top

.