| BSE: 511153 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE096I01013 |
| BSE 00:00 | 29 Oct | 5.23 |
0 (0.00%) |
OPEN
5.23 |
HIGH
5.23 |
LOW
5.23 |
| NSE 05:30 | 01 Jan | Anjani Foods Ltd |
| OPEN | 5.23 |
| PREVIOUS CLOSE | 5.23 |
| VOLUME | 50 |
| 52-Week high | 15.20 |
| 52-Week low | 5.23 |
| P/E | |
| Mkt Cap.(Rs cr) | 3 |
| Buy Price | 5.00 |
| Buy Qty | 450.00 |
| Sell Price | 6.15 |
| Sell Qty | 200.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 29-10-2019 | 5.23 | 5.23 | 5.23 | 5.23 | 50 | 1 |
| 14-10-2019 | 5.23 | 5.23 | 5.23 | 5.23 | 23 | 1 |
| 20-09-2019 | 5.50 | 5.50 | 5.50 | 5.50 | 110 | 1 |
| 18-09-2019 | 5.32 | 5.32 | 5.32 | 5.32 | 250 | 2 |
| 30-08-2019 | 5.60 | 5.60 | 5.60 | 5.60 | 23 | 1 |
| 28-08-2019 | 5.86 | 5.86 | 5.86 | 5.86 | 800 | 6 |
| 09-08-2019 | 6.15 | 6.15 | 6.15 | 6.15 | 400 | 2 |
| 17-07-2019 | 6.47 | 6.47 | 6.47 | 6.47 | 300 | 1 |
| 15-07-2019 | 6.79 | 6.79 | 6.79 | 6.79 | 3 | 1 |
| 12-07-2019 | 7.14 | 7.14 | 7.14 | 7.14 | 300 | 1 |
| 05-07-2019 | 7.50 | 7.50 | 7.50 | 7.50 | 3 | 1 |
| 27-06-2019 | 7.50 | 7.50 | 7.50 | 7.50 | 300 | 1 |
| 19-06-2019 | 7.89 | 7.89 | 7.89 | 7.89 | 637 | 3 |
| 13-06-2019 | 8.28 | 8.28 | 8.28 | 8.28 | 3 | 1 |
| 12-06-2019 | 8.28 | 8.28 | 8.28 | 8.28 | 1000 | 1 |
| 07-06-2019 | 8.69 | 8.69 | 8.69 | 8.69 | 500 | 5 |
| 26-04-2019 | 8.28 | 8.28 | 8.28 | 8.28 | 500 | 1 |
| 15-04-2019 | 7.89 | 7.89 | 7.89 | 7.89 | 14 | 1 |
| 29-03-2019 | 7.52 | 7.52 | 7.52 | 7.52 | 299 | 2 |
| 28-03-2019 | 7.82 | 7.83 | 7.82 | 7.83 | 108 | 2 |
Export to Excel
