Anjani Foods Ltd.
BSE: 511153 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE096I01013 |
BSE 00:00 | 21 Jan | 150.40 |
-3.05 (-1.99%) |
OPEN
150.40 |
HIGH
150.40 |
LOW
150.40 |
NSE 05:30 | 01 Jan | Anjani Foods Ltd |
OPEN | 150.40 |
PREVIOUS CLOSE | 153.45 |
VOLUME | 104 |
52-Week high | 169.55 |
52-Week low | 5.74 |
P/E | 103.72 |
Mkt Cap.(Rs cr) | 84 |
Buy Price | 156.00 |
Buy Qty | 100.00 |
Sell Price | 150.40 |
Sell Qty | 7953.00 |
Anjani Foods Ltd. (ANJANIFOODS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
21-01-2021 | 150.40 | 150.40 | 150.40 | 150.40 | 104 | 5 |
20-01-2021 | 153.45 | 153.45 | 153.45 | 153.45 | 338 | 12 |
19-01-2021 | 156.55 | 156.55 | 156.55 | 156.55 | 124 | 7 |
18-01-2021 | 159.70 | 159.70 | 159.70 | 159.70 | 284 | 14 |
15-01-2021 | 169.55 | 169.55 | 162.95 | 162.95 | 4328 | 131 |
14-01-2021 | 166.25 | 166.25 | 164.00 | 166.25 | 3534 | 58 |
13-01-2021 | 163.00 | 163.00 | 163.00 | 163.00 | 1432 | 11 |
12-01-2021 | 159.25 | 159.85 | 159.25 | 159.85 | 2225 | 51 |
11-01-2021 | 156.75 | 156.75 | 156.50 | 156.75 | 3623 | 30 |
08-01-2021 | 153.70 | 153.70 | 147.70 | 153.70 | 3651 | 68 |
07-01-2021 | 150.70 | 150.70 | 150.70 | 150.70 | 2658 | 33 |
06-01-2021 | 147.75 | 147.75 | 147.75 | 147.75 | 24 | 2 |
05-01-2021 | 144.90 | 144.90 | 144.90 | 144.90 | 3278 | 31 |
04-01-2021 | 142.10 | 142.10 | 139.35 | 142.10 | 7391 | 123 |
01-01-2021 | 139.35 | 139.35 | 139.35 | 139.35 | 554 | 4 |
31-12-2020 | 136.65 | 136.65 | 136.65 | 136.65 | 1500 | 11 |
30-12-2020 | 134.00 | 134.00 | 134.00 | 134.00 | 1165 | 8 |
29-12-2020 | 131.40 | 131.40 | 131.40 | 131.40 | 520 | 4 |
28-12-2020 | 128.85 | 128.85 | 128.85 | 128.85 | 455 | 5 |
24-12-2020 | 126.35 | 126.35 | 126.35 | 126.35 | 624 | 9 |
Quick Links for Anjani Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices