You are here » Home » Companies » Company Overview » Anjani Foods Ltd

Anjani Foods Ltd.

BSE: 511153 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE096I01013
BSE 00:00 | 29 Oct 5.23 0
(0.00%)
OPEN

5.23

HIGH

5.23

LOW

5.23

NSE 05:30 | 01 Jan Anjani Foods Ltd
OPEN 5.23
PREVIOUS CLOSE 5.23
VOLUME 50
52-Week high 15.20
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.00
Buy Qty 450.00
Sell Price 6.15
Sell Qty 200.00
OPEN 5.23
CLOSE 5.23
VOLUME 50
52-Week high 15.20
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.00
Buy Qty 450.00
Sell Price 6.15
Sell Qty 200.00

Anjani Foods Ltd. (ANJANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 5.23 5.23 5.23 5.23 50 1
14-10-2019 5.23 5.23 5.23 5.23 23 1
20-09-2019 5.50 5.50 5.50 5.50 110 1
18-09-2019 5.32 5.32 5.32 5.32 250 2
30-08-2019 5.60 5.60 5.60 5.60 23 1
28-08-2019 5.86 5.86 5.86 5.86 800 6
09-08-2019 6.15 6.15 6.15 6.15 400 2
17-07-2019 6.47 6.47 6.47 6.47 300 1
15-07-2019 6.79 6.79 6.79 6.79 3 1
12-07-2019 7.14 7.14 7.14 7.14 300 1
05-07-2019 7.50 7.50 7.50 7.50 3 1
27-06-2019 7.50 7.50 7.50 7.50 300 1
19-06-2019 7.89 7.89 7.89 7.89 637 3
13-06-2019 8.28 8.28 8.28 8.28 3 1
12-06-2019 8.28 8.28 8.28 8.28 1000 1
07-06-2019 8.69 8.69 8.69 8.69 500 5
26-04-2019 8.28 8.28 8.28 8.28 500 1
15-04-2019 7.89 7.89 7.89 7.89 14 1
29-03-2019 7.52 7.52 7.52 7.52 299 2
28-03-2019 7.82 7.83 7.82 7.83 108 2

Back to Top