You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE 10:03 | 18 Nov 150.00 -0.05
(-0.03%)
OPEN

155.00

HIGH

155.00

LOW

150.00

NSE 09:54 | 18 Nov 150.05 -0.30
(-0.20%)
OPEN

146.10

HIGH

156.40

LOW

146.10

OPEN 155.00
PREVIOUS CLOSE 150.05
VOLUME 8
52-Week high 192.00
52-Week low 92.00
P/E 9.51
Mkt Cap.(Rs cr) 379
Buy Price 150.00
Buy Qty 6.00
Sell Price 150.25
Sell Qty 76.00
OPEN 155.00
CLOSE 150.05
VOLUME 8
52-Week high 192.00
52-Week low 92.00
P/E 9.51
Mkt Cap.(Rs cr) 379
Buy Price 150.00
Buy Qty 6.00
Sell Price 150.25
Sell Qty 76.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 155.00 155.00 150.00 150.05 935 73
14-11-2019 156.65 159.00 153.00 154.80 490 64
13-11-2019 157.25 161.05 151.20 152.65 1427 121
11-11-2019 160.00 166.00 158.05 158.65 3402 371
08-11-2019 155.20 160.00 147.05 155.65 4854 553
07-11-2019 156.50 163.50 155.00 160.45 4664 187
06-11-2019 157.00 159.00 153.00 156.60 2684 113
05-11-2019 154.00 159.80 151.60 152.25 3760 44
04-11-2019 143.00 154.10 140.20 149.85 380 16
01-11-2019 153.50 153.50 149.00 149.65 1744 80
31-10-2019 147.00 154.60 145.00 151.90 3677 58
30-10-2019 146.90 147.65 146.45 147.05 1107 23
29-10-2019 149.00 149.00 144.55 144.55 101 2
27-10-2019 149.75 149.75 143.00 143.85 3195 118
25-10-2019 144.00 148.50 140.60 143.65 592 24
24-10-2019 140.00 140.00 139.85 139.95 150 16
23-10-2019 142.05 145.00 140.35 145.00 297 7
22-10-2019 141.00 142.05 141.00 142.05 40 2
18-10-2019 153.00 153.00 140.20 142.00 1983 206
16-10-2019 139.00 146.80 139.00 142.95 4693 112

Back to Top