Anjani Portland Cement Ltd.
BSE: 518091 |
Sector: Industrials |
NSE: APCL |
ISIN Code: INE071F01012 |
BSE
00:00 | 20 May
|
235.35
|
4.90 (2.13%)
|
OPEN
238.15
|
HIGH
238.15
|
LOW
229.80
|
NSE
00:00 | 20 May
|
234.65
|
4.20 (1.82%)
|
OPEN
235.00
|
HIGH
237.25
|
LOW
229.55
|
OPEN |
238.15 |
PREVIOUS CLOSE |
230.45 |
VOLUME |
1198 |
52-Week high |
531.00 |
52-Week low |
220.00 |
P/E |
17.02 |
Mkt Cap.(Rs cr) |
595 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
235.00 |
PREVIOUS CLOSE |
230.45 |
VOLUME |
11894 |
52-Week high |
531.95 |
52-Week low |
224.75 |
P/E |
17.02 |
Mkt Cap.(Rs cr) |
595 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
234.65 |
Sell Qty |
248.00 |
OPEN |
238.15 |
CLOSE |
230.45 |
VOLUME |
1198 |
52-Week high |
531.00 |
52-Week low |
220.00 |
P/E |
17.02 |
Mkt Cap.(Rs cr) |
595 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
235.00 |
PREVIOUS CLOSE |
230.45 |
VOLUME |
11894 |
52-Week high |
531.95 |
52-Week low |
224.75 |
P/E |
17.02 |
Mkt Cap.(Rs cr) |
595.20 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
234.65 |
Sell Qty |
248.00 |
Anjani Portland Cement Ltd. (APCL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-05-2022 |
237.90 |
237.90 |
229.00 |
230.45 |
2302 |
233 |
18-05-2022 |
231.35 |
241.40 |
230.05 |
238.85 |
1488 |
140 |
17-05-2022 |
232.05 |
234.55 |
226.90 |
232.10 |
8361 |
321 |
16-05-2022 |
228.20 |
236.60 |
224.95 |
232.85 |
5693 |
218 |
13-05-2022 |
220.00 |
235.90 |
220.00 |
226.70 |
3412 |
253 |
12-05-2022 |
242.00 |
251.15 |
235.00 |
240.10 |
5389 |
279 |
11-05-2022 |
253.15 |
256.00 |
240.00 |
242.85 |
2464 |
165 |
10-05-2022 |
240.05 |
254.15 |
236.20 |
251.80 |
2728 |
175 |
09-05-2022 |
275.00 |
275.00 |
246.95 |
249.25 |
1516 |
90 |
06-05-2022 |
251.15 |
258.00 |
245.10 |
254.90 |
1856 |
181 |
05-05-2022 |
269.75 |
271.45 |
255.85 |
256.95 |
694 |
80 |
04-05-2022 |
274.45 |
274.85 |
264.20 |
266.05 |
1721 |
141 |
02-05-2022 |
272.80 |
274.30 |
266.00 |
273.45 |
362 |
38 |
29-04-2022 |
278.35 |
279.95 |
276.45 |
277.10 |
179 |
19 |
28-04-2022 |
276.90 |
279.60 |
276.20 |
278.45 |
210 |
30 |
26-04-2022 |
285.60 |
286.10 |
280.80 |
283.05 |
405 |
40 |
25-04-2022 |
279.65 |
286.45 |
279.65 |
282.00 |
542 |
62 |
22-04-2022 |
291.45 |
291.70 |
288.00 |
289.95 |
863 |
34 |
21-04-2022 |
283.25 |
293.75 |
282.95 |
291.45 |
3298 |
151 |
20-04-2022 |
280.00 |
284.40 |
277.25 |
281.35 |
876 |
107 |
Quick Links for Anjani Portland Cement:
Back to Top