You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE 00:00 | 20 May 235.35 4.90
(2.13%)
OPEN

238.15

HIGH

238.15

LOW

229.80

NSE 00:00 | 20 May 234.65 4.20
(1.82%)
OPEN

235.00

HIGH

237.25

LOW

229.55

OPEN 238.15
PREVIOUS CLOSE 230.45
VOLUME 1198
52-Week high 531.00
52-Week low 220.00
P/E 17.02
Mkt Cap.(Rs cr) 595
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 238.15
CLOSE 230.45
VOLUME 1198
52-Week high 531.00
52-Week low 220.00
P/E 17.02
Mkt Cap.(Rs cr) 595
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 237.90 237.90 229.00 230.45 2302 233
18-05-2022 231.35 241.40 230.05 238.85 1488 140
17-05-2022 232.05 234.55 226.90 232.10 8361 321
16-05-2022 228.20 236.60 224.95 232.85 5693 218
13-05-2022 220.00 235.90 220.00 226.70 3412 253
12-05-2022 242.00 251.15 235.00 240.10 5389 279
11-05-2022 253.15 256.00 240.00 242.85 2464 165
10-05-2022 240.05 254.15 236.20 251.80 2728 175
09-05-2022 275.00 275.00 246.95 249.25 1516 90
06-05-2022 251.15 258.00 245.10 254.90 1856 181
05-05-2022 269.75 271.45 255.85 256.95 694 80
04-05-2022 274.45 274.85 264.20 266.05 1721 141
02-05-2022 272.80 274.30 266.00 273.45 362 38
29-04-2022 278.35 279.95 276.45 277.10 179 19
28-04-2022 276.90 279.60 276.20 278.45 210 30
26-04-2022 285.60 286.10 280.80 283.05 405 40
25-04-2022 279.65 286.45 279.65 282.00 542 62
22-04-2022 291.45 291.70 288.00 289.95 863 34
21-04-2022 283.25 293.75 282.95 291.45 3298 151
20-04-2022 280.00 284.40 277.25 281.35 876 107

Back to Top

.