You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE 00:00 | 08 Mar 225.20 -7.75
(-3.33%)
OPEN

232.95

HIGH

234.95

LOW

224.25

NSE 00:00 | 08 Mar 225.20 -6.85
(-2.95%)
OPEN

235.00

HIGH

235.10

LOW

223.95

OPEN 232.95
PREVIOUS CLOSE 232.95
VOLUME 25915
52-Week high 249.40
52-Week low 82.25
P/E 8.27
Mkt Cap.(Rs cr) 570
Buy Price 224.10
Buy Qty 200.00
Sell Price 225.20
Sell Qty 87.00
OPEN 232.95
CLOSE 232.95
VOLUME 25915
52-Week high 249.40
52-Week low 82.25
P/E 8.27
Mkt Cap.(Rs cr) 570
Buy Price 224.10
Buy Qty 200.00
Sell Price 225.20
Sell Qty 87.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 232.95 234.95 224.25 225.20 25915 1013
05-03-2021 230.50 249.40 228.25 232.95 43670 1526
04-03-2021 222.90 238.00 218.00 232.45 63530 2470
03-03-2021 207.90 232.20 207.90 223.35 71833 2724
02-03-2021 213.95 215.85 207.35 210.05 3658 110
01-03-2021 209.00 215.05 207.35 211.75 12624 452
26-02-2021 203.10 209.40 203.10 206.70 6206 285
25-02-2021 207.85 209.05 204.90 206.55 2406 123
24-02-2021 205.50 207.85 203.50 206.10 6294 152
23-02-2021 205.35 206.00 203.10 204.40 2200 151
22-02-2021 209.00 209.00 201.00 203.05 4868 329
19-02-2021 210.00 212.95 206.50 206.75 6078 330
18-02-2021 208.00 213.15 207.25 210.15 6392 297
17-02-2021 211.45 214.50 208.50 210.40 6992 326
16-02-2021 217.00 217.00 210.70 211.05 3051 234
15-02-2021 217.00 217.75 214.10 214.65 1980 117
12-02-2021 219.00 224.20 214.00 214.90 5441 217
11-02-2021 214.25 219.30 214.00 215.10 2862 148
10-02-2021 220.10 222.50 213.00 214.25 13376 579
09-02-2021 220.00 237.00 216.50 219.35 60096 2160

Back to Top

.