You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE 00:00 | 28 Jan 19.00 0.75
(4.11%)
OPEN

17.50

HIGH

19.00

LOW

17.35

NSE 05:30 | 01 Jan Anjani Synthetics Ltd
OPEN 17.50
PREVIOUS CLOSE 18.25
VOLUME 1020
52-Week high 21.40
52-Week low 9.96
P/E 11.18
Mkt Cap.(Rs cr) 28
Buy Price 17.40
Buy Qty 589.00
Sell Price 19.00
Sell Qty 130.00
OPEN 17.50
CLOSE 18.25
VOLUME 1020
52-Week high 21.40
52-Week low 9.96
P/E 11.18
Mkt Cap.(Rs cr) 28
Buy Price 17.40
Buy Qty 589.00
Sell Price 19.00
Sell Qty 130.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2021 17.50 19.00 17.35 19.00 1020 6
27-01-2021 17.50 18.25 17.50 18.25 836 7
25-01-2021 18.25 18.25 18.25 18.25 550 2
21-01-2021 18.60 19.00 17.60 18.95 5005 21
20-01-2021 18.50 19.20 18.50 18.50 180 5
19-01-2021 19.40 19.40 18.40 19.25 367 6
18-01-2021 18.80 19.50 18.50 19.15 1413 15
15-01-2021 18.75 19.50 18.75 19.45 3144 14
14-01-2021 19.50 19.70 18.80 19.35 18781 36
13-01-2021 18.30 18.80 17.55 18.80 1719 22
12-01-2021 17.55 18.35 17.50 18.30 934 6
11-01-2021 17.45 18.95 17.45 18.00 4770 13
08-01-2021 18.10 19.70 18.10 18.30 9859 39
07-01-2021 19.65 20.20 19.00 19.05 3549 15
06-01-2021 20.50 21.00 19.85 19.85 2880 15
05-01-2021 19.90 20.45 19.50 20.05 6584 34
04-01-2021 20.00 21.40 19.50 19.50 2740 39
01-01-2021 20.00 20.85 19.00 20.40 2581 26
31-12-2020 19.90 20.00 19.29 20.00 2752 16
30-12-2020 19.98 20.32 19.10 20.30 2746 20

Back to Top

.