You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE 00:00 | 21 Jun 25.10 0
(0.00%)
OPEN

23.85

HIGH

26.00

LOW

23.85

NSE 05:30 | 01 Jan Anjani Synthetics Ltd
OPEN 23.85
PREVIOUS CLOSE 25.10
VOLUME 7449
52-Week high 43.80
52-Week low 20.40
P/E 11.78
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.85
CLOSE 25.10
VOLUME 7449
52-Week high 43.80
52-Week low 20.40
P/E 11.78
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 23.85 26.00 23.85 25.10 7449 19
20-06-2018 24.50 24.50 22.50 23.95 58402 59
19-06-2018 23.50 24.50 23.50 24.50 2518 6
18-06-2018 24.05 25.00 24.00 24.95 1428 18
15-06-2018 24.00 25.50 24.00 24.60 2680 17
14-06-2018 23.80 24.90 23.50 24.90 1532 11
13-06-2018 24.00 25.00 22.75 23.95 21082 21
12-06-2018 23.75 24.00 22.05 23.40 52511 32
11-06-2018 24.00 25.95 22.50 23.05 88787 98
08-06-2018 23.10 23.70 22.10 23.70 22002 27
07-06-2018 24.25 25.00 23.00 23.20 41495 62
06-06-2018 24.00 24.00 24.00 24.00 427 1
05-06-2018 24.60 29.00 23.05 24.05 4871 44
04-06-2018 26.00 26.00 24.25 24.55 3884 20
01-06-2018 26.00 26.00 25.50 25.55 2857 14
31-05-2018 26.75 27.80 24.35 26.70 1996 51
30-05-2018 25.60 27.00 24.20 25.85 3907 39
29-05-2018 26.00 26.90 24.40 24.90 1714 30
28-05-2018 25.90 27.00 24.15 25.90 23583 73
25-05-2018 26.50 27.35 25.00 25.90 1559 34

Back to Top