You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE 00:00 | 19 May 32.35 -0.35
(-1.07%)
OPEN

32.25

HIGH

32.50

LOW

31.50

NSE 05:30 | 01 Jan Anjani Synthetics Ltd
OPEN 32.25
PREVIOUS CLOSE 32.70
VOLUME 703
52-Week high 45.40
52-Week low 21.05
P/E 15.70
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.25
CLOSE 32.70
VOLUME 703
52-Week high 45.40
52-Week low 21.05
P/E 15.70
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 35.95 35.95 32.40 32.70 6158 72
17-05-2022 34.20 34.20 32.00 32.10 2741 37
16-05-2022 34.20 34.20 31.00 32.05 1674 35
13-05-2022 34.40 34.40 32.10 32.40 298 24
12-05-2022 31.25 33.90 31.25 31.80 1712 33
11-05-2022 37.35 37.35 32.00 32.10 6506 72
10-05-2022 34.50 34.95 31.00 33.25 3058 58
09-05-2022 33.00 36.00 32.90 33.80 2724 40
06-05-2022 36.80 36.80 32.55 33.50 26914 104
05-05-2022 33.35 37.00 33.35 36.65 5572 67
04-05-2022 37.15 37.15 31.10 34.40 8563 65
02-05-2022 36.80 42.40 36.50 37.30 8070 83
29-04-2022 34.65 36.90 34.65 36.40 4443 42
28-04-2022 36.65 36.65 34.70 35.00 7570 64
26-04-2022 36.05 37.85 36.05 36.40 3424 38
25-04-2022 37.95 37.95 34.60 35.85 14085 122
22-04-2022 39.90 39.90 37.50 37.90 7410 74
21-04-2022 41.50 41.90 37.90 39.90 38307 239
20-04-2022 33.25 40.20 32.25 39.45 101367 376
19-04-2022 36.00 36.60 34.50 34.65 1938 29

Back to Top

.