You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE 00:00 | 20 Nov 12.55 0
(0.00%)
OPEN

12.55

HIGH

12.55

LOW

12.55

NSE 05:30 | 01 Jan Anjani Synthetics Ltd
OPEN 12.55
PREVIOUS CLOSE 12.55
VOLUME 65
52-Week high 22.00
52-Week low 9.70
P/E 6.37
Mkt Cap.(Rs cr) 19
Buy Price 12.55
Buy Qty 500.00
Sell Price 13.10
Sell Qty 46.00
OPEN 12.55
CLOSE 12.55
VOLUME 65
52-Week high 22.00
52-Week low 9.70
P/E 6.37
Mkt Cap.(Rs cr) 19
Buy Price 12.55
Buy Qty 500.00
Sell Price 13.10
Sell Qty 46.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 12.55 12.55 12.55 12.55 65 1
19-11-2019 12.60 12.60 12.55 12.55 838 2
18-11-2019 13.10 13.15 12.65 12.65 1240 7
15-11-2019 12.70 12.70 12.10 12.50 4376 7
14-11-2019 12.60 13.90 12.55 12.55 1120 4
11-11-2019 12.90 12.90 12.70 12.70 170 4
08-11-2019 13.15 13.15 13.15 13.15 75 1
06-11-2019 14.00 14.00 13.15 13.15 238 6
05-11-2019 13.90 13.90 13.88 13.88 3031 5
04-11-2019 14.15 14.22 12.81 12.81 240 6
01-11-2019 12.90 13.90 12.25 12.93 3768 16
30-10-2019 13.97 13.97 13.07 13.57 10444 11
29-10-2019 12.81 12.81 12.70 12.70 216 2
25-10-2019 12.50 13.05 12.50 12.81 15384 4
24-10-2019 12.70 13.35 12.70 13.01 978 9
23-10-2019 13.80 14.16 13.80 14.02 202 3
22-10-2019 14.35 15.19 13.80 14.97 1102 9
18-10-2019 13.35 14.43 13.00 13.99 2803 11
17-10-2019 13.19 13.21 12.13 13.12 11214 43
16-10-2019 12.50 12.50 12.01 12.01 101 3

Back to Top