You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE 00:00 | 21 Jan 13.59 -0.71
(-4.97%)
OPEN

13.59

HIGH

13.59

LOW

13.59

NSE 05:30 | 01 Jan Anka India Ltd
OPEN 13.59
PREVIOUS CLOSE 14.30
VOLUME 141
52-Week high 14.30
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.59
CLOSE 14.30
VOLUME 141
52-Week high 14.30
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 13.59 13.59 13.59 13.59 141 3
20-01-2022 14.30 14.30 14.30 14.30 1000 1
19-01-2022 13.65 13.65 13.65 13.65 20 1
18-01-2022 13.00 13.65 13.00 13.65 6701 8
17-01-2022 12.00 13.00 12.00 13.00 46065 11
14-01-2022 12.50 12.50 12.50 12.50 50 1
13-01-2022 12.50 13.75 12.50 12.50 13376 7
12-01-2022 13.00 13.60 13.00 13.10 37944 13
11-01-2022 13.00 13.00 13.00 13.00 670 5
10-01-2022 11.82 13.00 11.82 13.00 31592 6
07-01-2022 12.44 12.44 12.44 12.44 835 3
06-01-2022 11.30 11.85 11.00 11.85 5499 7
31-12-2021 11.30 11.30 11.30 11.30 100 1
28-12-2021 11.00 11.00 11.00 11.00 205 2
23-12-2021 10.50 10.50 10.50 10.50 101 2
22-12-2021 10.40 10.90 10.40 10.90 2600 3
21-12-2021 10.40 10.40 10.40 10.40 2400 1
09-12-2021 10.40 10.40 10.40 10.40 2141 2
08-12-2021 10.35 10.35 10.35 10.35 4835 4
07-12-2021 10.40 10.40 10.40 10.40 8940 9

Back to Top

.