You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE 00:00 | 15 Nov 22.00 0
(0.00%)
OPEN

22.00

HIGH

22.00

LOW

22.00

NSE 05:30 | 01 Jan Anka India Ltd
OPEN 22.00
PREVIOUS CLOSE 22.00
VOLUME 175
52-Week high 24.90
52-Week low 13.00
P/E 550.00
Mkt Cap.(Rs cr) 14
Buy Price 20.40
Buy Qty 11.00
Sell Price 21.00
Sell Qty 100.00
OPEN 22.00
CLOSE 22.00
VOLUME 175
52-Week high 24.90
52-Week low 13.00
P/E 550.00
Mkt Cap.(Rs cr) 14
Buy Price 20.40
Buy Qty 11.00
Sell Price 21.00
Sell Qty 100.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 22.00 22.00 22.00 22.00 175 1
14-11-2019 21.50 21.50 21.00 21.45 7450 10
13-11-2019 19.70 21.50 19.70 21.50 9301 6
11-11-2019 20.80 20.80 20.00 20.70 2140 6
06-11-2019 19.95 19.95 19.95 19.95 51 1
04-11-2019 19.75 20.95 19.75 20.95 125 3
31-10-2019 20.75 20.75 20.75 20.75 10 1
29-10-2019 20.50 20.80 20.25 20.25 110 4
27-10-2019 20.10 20.10 20.10 20.10 75 3
23-10-2019 19.60 19.90 19.60 19.90 100 2
18-10-2019 19.10 19.10 19.10 19.10 33 1
14-10-2019 20.10 20.10 20.10 20.10 5 1
07-10-2019 19.70 19.70 19.70 19.70 10 1
04-10-2019 20.70 20.70 20.70 20.70 1 1
23-09-2019 21.70 21.70 21.70 21.70 3 1
18-09-2019 22.80 22.80 22.80 22.80 80 1
20-08-2019 23.95 23.95 23.95 23.95 1 1
14-08-2019 23.95 23.95 23.95 23.95 5 1
06-08-2019 23.95 23.95 23.95 23.95 1 1
26-07-2019 23.95 23.95 23.95 23.95 8005 7

Back to Top