You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE 00:00 | 18 Jan 9.70 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

9.70

NSE 05:30 | 01 Jan Anka India Ltd
OPEN 10.00
PREVIOUS CLOSE 9.70
VOLUME 14931
52-Week high 18.15
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 6
Buy Price 9.70
Buy Qty 69.00
Sell Price 10.00
Sell Qty 100.00
OPEN 10.00
CLOSE 9.70
VOLUME 14931
52-Week high 18.15
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 6
Buy Price 9.70
Buy Qty 69.00
Sell Price 10.00
Sell Qty 100.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 10.00 10.00 9.70 9.70 14931 6
15-01-2021 10.00 10.00 9.70 9.70 15100 3
01-01-2021 9.80 9.80 9.80 9.80 171 2
31-12-2020 9.39 9.39 9.39 9.39 600 1
30-12-2020 8.95 8.95 8.95 8.95 1000 3
29-12-2020 9.00 9.00 9.00 9.00 10400 3
18-12-2020 9.10 9.10 9.10 9.10 176 2
17-12-2020 9.00 9.25 9.00 9.20 631 6
16-12-2020 9.10 9.10 9.10 9.10 500 6
14-12-2020 9.00 9.00 8.75 9.00 3000 3
11-12-2020 8.60 8.76 8.60 8.60 3000 6
10-12-2020 8.00 8.35 8.00 8.35 2500 3
09-12-2020 8.00 8.00 8.00 8.00 2000 1
08-12-2020 8.00 8.00 8.00 8.00 4250 7
07-12-2020 8.20 8.20 8.20 8.20 4000 2
04-12-2020 8.50 8.50 8.50 8.50 5000 2
26-11-2020 8.85 8.85 8.85 8.85 200 1
23-11-2020 9.20 9.20 9.20 9.20 10 1
18-11-2020 9.60 9.60 9.60 9.60 21000 7
17-11-2020 9.95 9.95 9.95 9.95 20000 2

Back to Top

.