You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE 15:34 | 19 May 6.82 -0.19
(-2.71%)
OPEN

7.15

HIGH

7.15

LOW

6.66

NSE 15:41 | 19 May 6.85 -0.15
(-2.14%)
OPEN

6.90

HIGH

7.30

LOW

6.65

OPEN 7.15
PREVIOUS CLOSE 7.01
VOLUME 110184
52-Week high 21.90
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.80
Sell Qty 3000.00
OPEN 7.15
CLOSE 7.01
VOLUME 110184
52-Week high 21.90
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.80
Sell Qty 3000.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 7.00 7.01 7.00 7.01 21893 18
17-05-2022 6.67 6.68 6.58 6.68 7094 30
16-05-2022 6.37 6.37 6.15 6.37 15219 45
13-05-2022 6.13 6.52 6.07 6.07 52603 158
12-05-2022 6.58 6.62 6.38 6.38 54732 214
11-05-2022 7.28 7.28 6.66 6.71 51635 119
10-05-2022 6.89 6.99 6.75 6.99 32741 63
09-05-2022 6.66 6.98 6.63 6.66 113011 247
06-05-2022 7.15 7.25 6.93 6.97 57422 98
05-05-2022 7.85 7.85 7.13 7.20 82822 206
04-05-2022 7.30 7.50 7.10 7.50 62194 153
02-05-2022 7.12 7.22 7.08 7.15 78293 177
29-04-2022 8.19 8.19 7.44 7.45 77791 259
28-04-2022 7.90 8.17 7.60 7.83 44226 183
26-04-2022 8.35 8.57 7.88 7.92 45671 132
25-04-2022 8.29 8.69 8.29 8.29 64529 207
22-04-2022 9.21 9.48 8.70 8.72 206607 421
21-04-2022 8.99 9.15 8.72 9.15 133986 219
20-04-2022 8.72 8.72 8.40 8.72 152961 267
19-04-2022 7.71 8.34 7.71 8.31 106463 172

Back to Top

.