Ankit Metal & Power Ltd.
BSE: 532870 |
Sector: Metals & Mining |
NSE: ANKITMETAL |
ISIN Code: INE106I01010 |
BSE
15:34 | 19 May
|
6.82
|
-0.19 (-2.71%)
|
OPEN
7.15
|
HIGH
7.15
|
LOW
6.66
|
NSE
15:41 | 19 May
|
6.85
|
-0.15 (-2.14%)
|
OPEN
6.90
|
HIGH
7.30
|
LOW
6.65
|
OPEN |
7.15 |
PREVIOUS CLOSE |
7.01 |
VOLUME |
110184 |
52-Week high |
21.90 |
52-Week low |
1.15 |
P/E |
|
Mkt Cap.(Rs cr) |
96 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
6.80 |
Sell Qty |
3000.00 |
OPEN |
6.90 |
PREVIOUS CLOSE |
7.00 |
VOLUME |
390225 |
52-Week high |
21.75 |
52-Week low |
1.15 |
P/E |
|
Mkt Cap.(Rs cr) |
96 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
6.85 |
Sell Qty |
8116.00 |
OPEN |
7.15 |
CLOSE |
7.01 |
VOLUME |
110184 |
52-Week high |
21.90 |
52-Week low |
1.15 |
P/E |
|
Mkt Cap.(Rs cr) |
96 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
6.80 |
Sell Qty |
3000.00 |
OPEN |
6.90 |
PREVIOUS CLOSE |
7.00 |
VOLUME |
390225 |
52-Week high |
21.75 |
52-Week low |
1.15 |
P/E |
|
Mkt Cap.(Rs cr) |
96.24 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
6.85 |
Sell Qty |
8116.00 |
Ankit Metal & Power Ltd. (ANKITMETAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
7.00 |
7.01 |
7.00 |
7.01 |
21893 |
18 |
17-05-2022 |
6.67 |
6.68 |
6.58 |
6.68 |
7094 |
30 |
16-05-2022 |
6.37 |
6.37 |
6.15 |
6.37 |
15219 |
45 |
13-05-2022 |
6.13 |
6.52 |
6.07 |
6.07 |
52603 |
158 |
12-05-2022 |
6.58 |
6.62 |
6.38 |
6.38 |
54732 |
214 |
11-05-2022 |
7.28 |
7.28 |
6.66 |
6.71 |
51635 |
119 |
10-05-2022 |
6.89 |
6.99 |
6.75 |
6.99 |
32741 |
63 |
09-05-2022 |
6.66 |
6.98 |
6.63 |
6.66 |
113011 |
247 |
06-05-2022 |
7.15 |
7.25 |
6.93 |
6.97 |
57422 |
98 |
05-05-2022 |
7.85 |
7.85 |
7.13 |
7.20 |
82822 |
206 |
04-05-2022 |
7.30 |
7.50 |
7.10 |
7.50 |
62194 |
153 |
02-05-2022 |
7.12 |
7.22 |
7.08 |
7.15 |
78293 |
177 |
29-04-2022 |
8.19 |
8.19 |
7.44 |
7.45 |
77791 |
259 |
28-04-2022 |
7.90 |
8.17 |
7.60 |
7.83 |
44226 |
183 |
26-04-2022 |
8.35 |
8.57 |
7.88 |
7.92 |
45671 |
132 |
25-04-2022 |
8.29 |
8.69 |
8.29 |
8.29 |
64529 |
207 |
22-04-2022 |
9.21 |
9.48 |
8.70 |
8.72 |
206607 |
421 |
21-04-2022 |
8.99 |
9.15 |
8.72 |
9.15 |
133986 |
219 |
20-04-2022 |
8.72 |
8.72 |
8.40 |
8.72 |
152961 |
267 |
19-04-2022 |
7.71 |
8.34 |
7.71 |
8.31 |
106463 |
172 |
Quick Links for Ankit Metal & Power:
Back to Top