You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE 00:00 | 11 Nov 0.44 0.02
(4.76%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE 00:00 | 11 Nov 0.50 0
(0.00%)
OPEN

0.45

HIGH

0.55

LOW

0.45

OPEN 0.44
PREVIOUS CLOSE 0.42
VOLUME 838
52-Week high 0.56
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.44
Buy Qty 20062.00
Sell Price 0.38
Sell Qty 701.00
OPEN 0.44
CLOSE 0.42
VOLUME 838
52-Week high 0.56
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.44
Buy Qty 20062.00
Sell Price 0.38
Sell Qty 701.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 0.44 0.44 0.44 0.44 838 2
08-11-2019 0.42 0.42 0.42 0.42 2001 3
06-11-2019 0.40 0.40 0.40 0.40 2000 1
01-11-2019 0.39 0.39 0.39 0.39 96 1
31-10-2019 0.38 0.38 0.38 0.38 5252 3
29-10-2019 0.37 0.37 0.37 0.37 1 1
23-10-2019 0.38 0.38 0.38 0.38 1500 6
17-10-2019 0.39 0.39 0.39 0.39 251 1
15-10-2019 0.41 0.41 0.41 0.41 500 1
10-10-2019 0.47 0.47 0.43 0.43 12250 5
07-10-2019 0.44 0.45 0.44 0.45 4349 2
04-10-2019 0.44 0.44 0.44 0.44 3 3
27-09-2019 0.42 0.42 0.42 0.42 150 1
25-09-2019 0.44 0.44 0.44 0.44 1000 1
20-09-2019 0.46 0.46 0.46 0.46 1050 3
16-09-2019 0.46 0.46 0.46 0.46 1004 2
06-09-2019 0.48 0.48 0.46 0.46 6242 5
05-09-2019 0.50 0.50 0.48 0.48 1996 8
04-09-2019 0.48 0.48 0.48 0.48 10002 4
03-09-2019 0.50 0.50 0.50 0.50 1004 5

Back to Top