You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE 00:00 | 21 Jan 1.41 0
(0.00%)
OPEN

1.41

HIGH

1.41

LOW

1.41

NSE 00:00 | 22 Jan 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.40

OPEN 1.41
PREVIOUS CLOSE 1.41
VOLUME 500
52-Week high 2.03
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 1.92
Buy Qty 1344.00
Sell Price 1.41
Sell Qty 37414.00
OPEN 1.41
CLOSE 1.41
VOLUME 500
52-Week high 2.03
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 1.92
Buy Qty 1344.00
Sell Price 1.41
Sell Qty 37414.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 1.41 1.41 1.41 1.41 500 1
18-01-2021 1.48 1.48 1.48 1.48 1000 2
14-01-2021 1.55 1.55 1.55 1.55 5000 8
13-01-2021 1.63 1.63 1.63 1.63 5000 4
11-01-2021 1.71 1.71 1.71 1.71 1501 5
08-01-2021 1.79 1.79 1.79 1.79 5999 5
07-01-2021 1.95 1.95 1.88 1.88 6001 10
06-01-2021 1.90 2.03 1.90 1.97 230269 188
05-01-2021 1.86 1.94 1.80 1.94 119357 95
04-01-2021 1.90 1.90 1.75 1.85 200797 163
01-01-2021 1.80 1.81 1.73 1.81 112547 68
31-12-2020 1.73 1.73 1.60 1.73 94984 120
30-12-2020 1.59 1.65 1.59 1.65 53421 48
29-12-2020 1.61 1.61 1.54 1.58 62626 63
28-12-2020 1.47 1.54 1.47 1.54 136264 45
24-12-2020 1.34 1.47 1.34 1.47 72375 72
23-12-2020 1.35 1.41 1.33 1.40 46170 47
22-12-2020 1.35 1.35 1.30 1.35 9104 15
21-12-2020 1.40 1.45 1.33 1.33 13633 37
18-12-2020 1.41 1.49 1.37 1.40 123449 158

Back to Top

.