Ankur Drugs & Pharma Ltd.
BSE: 531683 |
Sector: Health care |
NSE: ANKURDRUGS |
ISIN Code: INE238D01012 |
BSE
05:30 | 01 Jan
|
Ankur Drugs & Pharma Ltd
|
NSE
05:30 | 01 Jan
|
Ankur Drugs & Pharma Ltd
|
Ankur Drugs & Pharma Ltd. (ANKURDRUGS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-09-2013 |
3.70 |
4.02 |
3.65 |
3.93 |
9225 |
91 |
04-09-2013 |
3.75 |
3.89 |
3.75 |
3.83 |
25640 |
38 |
03-09-2013 |
3.94 |
4.14 |
3.94 |
3.94 |
6592 |
14 |
02-09-2013 |
4.47 |
4.47 |
4.14 |
4.14 |
3072 |
23 |
30-08-2013 |
4.63 |
4.63 |
4.22 |
4.35 |
4944 |
45 |
29-08-2013 |
4.85 |
4.85 |
4.42 |
4.44 |
2105 |
26 |
28-08-2013 |
4.70 |
4.70 |
4.52 |
4.64 |
1601 |
23 |
27-08-2013 |
4.35 |
4.70 |
4.35 |
4.50 |
7090 |
50 |
26-08-2013 |
4.56 |
4.56 |
4.56 |
4.56 |
2601 |
33 |
23-08-2013 |
4.69 |
4.69 |
4.35 |
4.35 |
1025 |
20 |
22-08-2013 |
4.60 |
4.80 |
4.48 |
4.48 |
8017 |
75 |
21-08-2013 |
4.75 |
4.75 |
4.40 |
4.71 |
5610 |
84 |
20-08-2013 |
4.53 |
4.53 |
4.25 |
4.53 |
11993 |
112 |
19-08-2013 |
4.25 |
4.65 |
4.25 |
4.32 |
6979 |
71 |
16-08-2013 |
4.45 |
4.47 |
4.25 |
4.47 |
6530 |
36 |
14-08-2013 |
4.25 |
4.27 |
4.05 |
4.26 |
18775 |
161 |
13-08-2013 |
3.82 |
4.20 |
3.82 |
4.07 |
4180 |
39 |
12-08-2013 |
4.11 |
4.31 |
3.91 |
4.02 |
4414 |
42 |
08-08-2013 |
3.81 |
4.18 |
3.81 |
4.11 |
12005 |
75 |
07-08-2013 |
4.00 |
4.00 |
4.00 |
4.00 |
13793 |
27 |
Quick Links for Ankur Drugs & Pharma:
Back to Top