You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE 00:00 | 20 May Ankush Finstock Ltd
NSE 05:30 | 01 Jan Ankush Finstock Ltd
OPEN 3.79
PREVIOUS CLOSE 3.79
VOLUME 300
52-Week high 6.70
52-Week low 3.79
P/E 11.15
Mkt Cap.(Rs cr) 2
Buy Price 5.25
Buy Qty 41.00
Sell Price 3.79
Sell Qty 700.00
OPEN 3.79
CLOSE 3.79
VOLUME 300
52-Week high 6.70
52-Week low 3.79
P/E 11.15
Mkt Cap.(Rs cr) 2
Buy Price 5.25
Buy Qty 41.00
Sell Price 3.79
Sell Qty 700.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 3.79 3.79 3.79 3.79 300 1
04-04-2019 3.98 3.98 3.98 3.98 1 1
25-03-2019 4.18 4.18 4.18 4.18 1 1
20-03-2019 4.40 4.40 4.40 4.40 1000 1
15-03-2019 4.40 4.40 4.40 4.40 2000 1
01-03-2019 4.66 4.66 4.66 4.66 1 1
28-02-2019 4.90 4.90 4.90 4.90 2000 1
26-02-2019 5.30 5.30 5.04 5.04 102 2
25-02-2019 5.00 5.30 5.00 5.30 450 2
20-02-2019 4.75 5.25 4.75 5.25 4010 6
15-02-2019 4.98 5.00 4.98 5.00 400 3
06-02-2019 5.24 5.24 5.24 5.24 3000 2
31-01-2019 5.51 5.51 5.51 5.51 1 1
30-01-2019 5.61 5.80 5.61 5.80 1901 3
28-01-2019 5.90 5.90 5.90 5.90 200 1
24-01-2019 5.95 5.95 5.95 5.95 3000 1
23-01-2019 6.15 6.15 5.90 5.90 6200 4
22-01-2019 5.90 5.90 5.85 5.88 3175 16
28-12-2018 6.15 6.15 6.15 6.15 30000 6
24-12-2018 6.03 6.03 6.03 6.03 30049 8

Back to Top