You are here » Home » Companies » Company Overview » Anmol India Ltd

Anmol India Ltd.

BSE: 542437 Sector: Others
NSE: N.A. ISIN Code: INE02AR01019
BSE 00:00 | 22 Jan 39.00 0
(0.00%)
OPEN

39.00

HIGH

39.00

LOW

39.00

NSE 05:30 | 01 Jan Anmol India Ltd
OPEN 39.00
PREVIOUS CLOSE 39.00
VOLUME 16000
52-Week high 39.90
52-Week low 16.65
P/E 9.01
Mkt Cap.(Rs cr) 40
Buy Price 34.05
Buy Qty 4000.00
Sell Price 41.90
Sell Qty 4000.00
OPEN 39.00
CLOSE 39.00
VOLUME 16000
52-Week high 39.90
52-Week low 16.65
P/E 9.01
Mkt Cap.(Rs cr) 40
Buy Price 34.05
Buy Qty 4000.00
Sell Price 41.90
Sell Qty 4000.00

Anmol India Ltd. (ANMOLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 39.00 39.00 39.00 39.00 16000 4
19-01-2021 38.00 38.00 38.00 38.00 4000 1
15-01-2021 38.00 38.00 38.00 38.00 32000 4
14-01-2021 38.00 38.00 38.00 38.00 16000 1
11-01-2021 37.50 38.00 37.50 38.00 84000 6
08-01-2021 39.90 39.90 39.90 39.90 4000 1
04-01-2021 35.00 35.00 35.00 35.00 4000 1
01-01-2021 37.00 37.05 37.00 37.05 12000 3
31-12-2020 35.25 35.50 35.00 35.30 56000 9
30-12-2020 36.00 36.50 34.00 35.40 284000 40
28-12-2020 34.05 34.05 34.05 34.05 40000 4
24-12-2020 35.00 35.00 33.55 33.55 52000 5
23-12-2020 34.05 35.00 34.05 34.25 344000 48
22-12-2020 34.05 34.50 34.05 34.05 116000 8
21-12-2020 34.20 34.95 34.20 34.50 48000 4
18-12-2020 33.75 34.25 33.75 34.15 472000 71
15-12-2020 31.50 31.50 31.50 31.50 4000 1
14-12-2020 34.20 34.20 34.20 34.20 4000 1
04-12-2020 32.50 33.50 32.50 33.50 180000 9
25-11-2020 30.50 30.50 30.50 30.50 8000 2

Back to Top

.