You are here » Home » Companies » Company Overview » Anmol India Ltd

Anmol India Ltd.

BSE: 542437 Sector: Others
NSE: ANMOL ISIN Code: INE02AR01019
BSE 00:00 | 04 Jul 161.75 0
(0.00%)
OPEN

160.00

HIGH

162.00

LOW

160.00

NSE 10:25 | 05 Jul 162.40 2.10
(1.31%)
OPEN

160.00

HIGH

162.40

LOW

160.00

OPEN 160.00
PREVIOUS CLOSE 161.75
VOLUME 31
52-Week high 253.00
52-Week low 143.60
P/E 11.85
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 161.75
VOLUME 31
52-Week high 253.00
52-Week low 143.60
P/E 11.85
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anmol India Ltd. (ANMOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 160.00 162.00 160.00 161.75 31 4
01-07-2022 160.00 160.00 155.60 159.70 74 15
30-06-2022 163.20 163.20 156.00 160.75 70 14
29-06-2022 161.00 161.00 161.00 161.00 341 15
28-06-2022 162.90 165.75 161.00 161.90 101 32
27-06-2022 161.45 167.00 161.45 165.95 19 6
24-06-2022 166.50 168.00 160.35 165.00 5182 67
23-06-2022 156.15 161.55 156.00 158.15 46 14
22-06-2022 160.00 162.00 155.25 156.50 260 26
21-06-2022 167.15 169.00 157.00 160.90 1165 52
20-06-2022 159.45 162.00 154.25 157.90 263 43
17-06-2022 161.85 166.00 160.00 166.00 1189 23
16-06-2022 166.00 169.90 155.75 162.20 1198 106
15-06-2022 173.30 173.30 169.15 173.20 55 5
14-06-2022 172.00 172.00 166.70 169.15 24 6
13-06-2022 177.45 177.45 170.25 171.90 46 8
10-06-2022 179.55 179.55 179.55 179.55 5 2
09-06-2022 184.00 186.50 178.75 178.75 1131 33
08-06-2022 173.85 182.00 172.80 176.55 576 34
07-06-2022 175.00 175.00 175.00 175.00 2 1

Back to Top

.