You are here » Home » Companies » Company Overview » Anmol India Ltd

Anmol India Ltd.

BSE: 542437 Sector: Others
NSE: N.A. ISIN Code: INE02AR01019
BSE 00:00 | 22 Oct 31.00 0
(0.00%)
OPEN

27.00

HIGH

31.00

LOW

27.00

NSE 05:30 | 01 Jan Anmol India Ltd
OPEN 27.00
PREVIOUS CLOSE 31.00
VOLUME 8000
52-Week high 35.90
52-Week low 25.00
P/E 8.99
Mkt Cap.(Rs cr) 32
Buy Price 24.00
Buy Qty 4000.00
Sell Price 32.40
Sell Qty 4000.00
OPEN 27.00
CLOSE 31.00
VOLUME 8000
52-Week high 35.90
52-Week low 25.00
P/E 8.99
Mkt Cap.(Rs cr) 32
Buy Price 24.00
Buy Qty 4000.00
Sell Price 32.40
Sell Qty 4000.00

Anmol India Ltd. (ANMOLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 27.00 31.00 27.00 31.00 8000 2
18-10-2019 26.55 27.00 26.55 27.00 8000 2
17-10-2019 25.00 31.00 25.00 31.00 8000 2
10-10-2019 31.00 31.00 31.00 31.00 24000 1
26-09-2019 29.80 29.80 29.80 29.80 12000 2
16-09-2019 30.50 30.50 30.50 30.50 36000 1
13-09-2019 31.00 31.00 31.00 31.00 36000 1
23-08-2019 27.00 27.00 27.00 27.00 4000 1
08-08-2019 29.80 29.80 29.80 29.80 40000 4
06-08-2019 29.60 29.60 29.60 29.60 16000 1
09-07-2019 29.70 29.70 29.70 29.70 4000 1
03-07-2019 28.00 28.00 28.00 28.00 12000 1
02-07-2019 28.00 28.00 28.00 28.00 4000 1
01-07-2019 28.00 28.00 28.00 28.00 4000 1
28-06-2019 29.00 29.00 29.00 29.00 4000 1
10-06-2019 29.00 29.00 29.00 29.00 4000 1
31-05-2019 29.50 29.50 29.00 29.00 8000 2
30-05-2019 29.50 29.50 29.50 29.50 4000 1
15-05-2019 29.50 30.00 29.50 30.00 16000 2
13-05-2019 30.00 30.00 30.00 30.00 16000 1

Back to Top