You are here » Home » Companies » Company Overview » Anna Infrastructures Ltd

Anna Infrastructures Ltd.

BSE: 530799 Sector: Financials
NSE: N.A. ISIN Code: INE336D01014
BSE 00:00 | 08 Nov 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Anna Infrastructures Ltd
OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 46
52-Week high 8.03
52-Week low 7.60
P/E 6.79
Mkt Cap.(Rs cr) 3
Buy Price 7.60
Buy Qty 3.00
Sell Price 7.60
Sell Qty 2217.00
OPEN 7.60
CLOSE 7.60
VOLUME 46
52-Week high 8.03
52-Week low 7.60
P/E 6.79
Mkt Cap.(Rs cr) 3
Buy Price 7.60
Buy Qty 3.00
Sell Price 7.60
Sell Qty 2217.00

Anna Infrastructures Ltd. (ANNAINFRASTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2019 7.60 7.60 7.60 7.60 46 2
14-10-2019 7.60 7.60 7.60 7.60 1 1
03-10-2019 7.60 7.60 7.60 7.60 100 2
25-09-2019 7.60 7.60 7.60 7.60 1 1
30-08-2019 7.60 7.60 7.60 7.60 50 1
27-08-2019 7.63 7.63 7.63 7.63 2 2
25-07-2019 7.63 7.63 7.63 7.63 100 2
22-07-2019 8.03 8.03 8.03 8.03 655 3
18-07-2019 7.65 7.65 7.65 7.65 79 3
25-04-2019 7.65 7.65 7.65 7.65 9 1
24-04-2019 7.65 7.65 7.65 7.65 38 2
05-04-2019 7.75 7.75 7.75 7.75 10 1
04-04-2019 7.69 7.69 7.69 7.69 201 2
03-04-2019 7.69 7.69 7.69 7.69 55 9
19-02-2019 7.69 7.69 7.69 7.69 10 1
31-07-2018 7.33 7.33 7.33 7.33 1 1
28-05-2018 7.33 7.33 7.33 7.33 93 8
07-05-2018 7.33 7.33 7.33 7.33 945 2
20-04-2018 7.71 7.71 7.71 7.71 55 1
04-04-2018 8.11 8.11 8.11 8.11 20 2

Back to Top