Anna Infrastructures Ltd.
BSE: 530799 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE336D01014 |
BSE
00:00 | 23 Jun
|
6.01
|
0 (0.00%)
|
OPEN
6.01
|
HIGH
6.01
|
LOW
6.01
|
NSE
05:30 | 01 Jan
|
Anna Infrastructures Ltd
|
OPEN |
6.01 |
PREVIOUS CLOSE |
6.01 |
VOLUME |
12 |
52-Week high |
15.93 |
52-Week low |
6.01 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.01 |
CLOSE |
6.01 |
VOLUME |
12 |
52-Week high |
15.93 |
52-Week low |
6.01 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Anna Infrastructures Ltd. (ANNAINFRASTRUCT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-06-2022 |
6.01 |
6.01 |
6.01 |
6.01 |
12 |
1 |
20-06-2022 |
6.31 |
6.31 |
6.31 |
6.31 |
12 |
2 |
07-06-2022 |
6.64 |
6.64 |
6.64 |
6.64 |
1 |
1 |
02-06-2022 |
6.64 |
6.64 |
6.64 |
6.64 |
76 |
1 |
01-06-2022 |
6.98 |
6.98 |
6.98 |
6.98 |
38 |
2 |
31-05-2022 |
6.98 |
6.98 |
6.98 |
6.98 |
1 |
1 |
24-05-2022 |
7.33 |
7.33 |
7.33 |
7.33 |
1047 |
1 |
23-05-2022 |
6.66 |
6.99 |
6.66 |
6.99 |
1010 |
2 |
20-05-2022 |
6.66 |
6.66 |
6.66 |
6.66 |
1 |
1 |
19-05-2022 |
6.91 |
6.91 |
6.91 |
6.91 |
1 |
1 |
18-05-2022 |
7.26 |
7.26 |
7.26 |
7.26 |
1 |
1 |
13-05-2022 |
7.62 |
7.63 |
7.62 |
7.63 |
37 |
2 |
11-05-2022 |
7.60 |
7.60 |
7.60 |
7.60 |
44 |
2 |
09-05-2022 |
7.60 |
7.60 |
7.60 |
7.60 |
1 |
1 |
06-05-2022 |
7.99 |
7.99 |
7.99 |
7.99 |
1 |
1 |
05-05-2022 |
8.41 |
8.41 |
8.41 |
8.41 |
1 |
1 |
04-05-2022 |
8.85 |
8.85 |
8.85 |
8.85 |
2 |
2 |
02-05-2022 |
9.31 |
9.31 |
9.31 |
9.31 |
1 |
1 |
29-04-2022 |
9.79 |
9.79 |
9.31 |
9.79 |
62 |
4 |
28-04-2022 |
9.79 |
9.79 |
9.79 |
9.79 |
2 |
2 |
Quick Links for Anna Infrastructures:
Back to Top