You are here » Home » Companies » Company Overview » Anna Infrastructures Ltd

Anna Infrastructures Ltd.

BSE: 530799 Sector: Financials
NSE: N.A. ISIN Code: INE336D01014
BSE 00:00 | 23 Jun 6.01 0
(0.00%)
OPEN

6.01

HIGH

6.01

LOW

6.01

NSE 05:30 | 01 Jan Anna Infrastructures Ltd
OPEN 6.01
PREVIOUS CLOSE 6.01
VOLUME 12
52-Week high 15.93
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.01
CLOSE 6.01
VOLUME 12
52-Week high 15.93
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anna Infrastructures Ltd. (ANNAINFRASTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2022 6.01 6.01 6.01 6.01 12 1
20-06-2022 6.31 6.31 6.31 6.31 12 2
07-06-2022 6.64 6.64 6.64 6.64 1 1
02-06-2022 6.64 6.64 6.64 6.64 76 1
01-06-2022 6.98 6.98 6.98 6.98 38 2
31-05-2022 6.98 6.98 6.98 6.98 1 1
24-05-2022 7.33 7.33 7.33 7.33 1047 1
23-05-2022 6.66 6.99 6.66 6.99 1010 2
20-05-2022 6.66 6.66 6.66 6.66 1 1
19-05-2022 6.91 6.91 6.91 6.91 1 1
18-05-2022 7.26 7.26 7.26 7.26 1 1
13-05-2022 7.62 7.63 7.62 7.63 37 2
11-05-2022 7.60 7.60 7.60 7.60 44 2
09-05-2022 7.60 7.60 7.60 7.60 1 1
06-05-2022 7.99 7.99 7.99 7.99 1 1
05-05-2022 8.41 8.41 8.41 8.41 1 1
04-05-2022 8.85 8.85 8.85 8.85 2 2
02-05-2022 9.31 9.31 9.31 9.31 1 1
29-04-2022 9.79 9.79 9.31 9.79 62 4
28-04-2022 9.79 9.79 9.79 9.79 2 2

Back to Top

.