You are here » Home » Companies » Company Overview » Anna Infrastructures Ltd

Anna Infrastructures Ltd.

BSE: 530799 Sector: Financials
NSE: N.A. ISIN Code: INE336D01014
BSE 00:00 | 06 Jan 7.25 0
(0.00%)
OPEN

7.25

HIGH

7.25

LOW

7.25

NSE 05:30 | 01 Jan Anna Infrastructures Ltd
OPEN 7.25
PREVIOUS CLOSE 7.25
VOLUME 1000
52-Week high 8.37
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.60
Buy Qty 3.00
Sell Price 7.57
Sell Qty 75.00
OPEN 7.25
CLOSE 7.25
VOLUME 1000
52-Week high 8.37
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.60
Buy Qty 3.00
Sell Price 7.57
Sell Qty 75.00

Anna Infrastructures Ltd. (ANNAINFRASTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2021 7.25 7.25 7.25 7.25 1000 1
22-12-2020 7.20 7.20 7.20 7.20 1000 1
11-12-2020 7.20 7.20 7.20 7.20 10 1
05-08-2020 7.57 7.57 7.57 7.57 52 1
18-06-2020 7.96 7.96 7.96 7.96 5 1
15-06-2020 8.37 8.37 8.37 8.37 5 2
13-05-2020 7.98 7.98 7.98 7.98 51 1
22-04-2020 7.98 7.98 7.98 7.98 2 1
03-01-2020 7.98 7.98 7.98 7.98 6 1
08-11-2019 7.60 7.60 7.60 7.60 46 2
14-10-2019 7.60 7.60 7.60 7.60 1 1
03-10-2019 7.60 7.60 7.60 7.60 100 2
25-09-2019 7.60 7.60 7.60 7.60 1 1
30-08-2019 7.60 7.60 7.60 7.60 50 1
27-08-2019 7.63 7.63 7.63 7.63 2 2
25-07-2019 7.63 7.63 7.63 7.63 100 2
22-07-2019 8.03 8.03 8.03 8.03 655 3
18-07-2019 7.65 7.65 7.65 7.65 79 3
25-04-2019 7.65 7.65 7.65 7.65 9 1
24-04-2019 7.65 7.65 7.65 7.65 38 2

Back to Top

.