You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE 00:00 | 22 Jan 41.20 0
(0.00%)
OPEN

43.70

HIGH

43.75

LOW

41.20

NSE 05:30 | 01 Jan Ansal Buildwell Ltd
OPEN 43.70
PREVIOUS CLOSE 41.20
VOLUME 485
52-Week high 54.90
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 41.20
Buy Qty 49.00
Sell Price 43.65
Sell Qty 75.00
OPEN 43.70
CLOSE 41.20
VOLUME 485
52-Week high 54.90
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 41.20
Buy Qty 49.00
Sell Price 43.65
Sell Qty 75.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 43.70 43.75 41.20 41.20 485 5
21-01-2021 41.00 44.80 40.95 41.75 670 21
20-01-2021 43.80 43.80 41.10 43.10 3386 28
19-01-2021 43.00 43.00 39.45 42.95 3201 27
18-01-2021 42.50 42.50 40.00 41.00 1479 20
15-01-2021 40.50 43.60 40.05 40.50 993 18
14-01-2021 40.45 43.40 40.40 42.00 864 9
13-01-2021 43.80 43.80 42.20 42.35 785 16
12-01-2021 44.00 46.95 43.75 44.20 1345 33
11-01-2021 43.35 47.00 43.35 46.05 1671 15
08-01-2021 46.00 47.00 44.65 45.40 1105 21
07-01-2021 45.90 47.00 44.00 47.00 649 21
06-01-2021 48.25 48.25 45.90 45.90 1234 23
05-01-2021 50.75 51.00 48.25 48.30 1399 27
04-01-2021 50.75 50.75 50.75 50.75 5029 34
01-01-2021 48.70 49.60 45.05 48.35 3592 37
31-12-2020 46.00 47.25 44.00 47.25 809 22
30-12-2020 44.00 46.00 43.30 45.00 1766 15
29-12-2020 43.25 45.40 43.25 45.40 319 5
28-12-2020 43.00 43.25 43.00 43.25 267 4

Back to Top

.