You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE 00:00 | 01 Jul 81.05 -0.65
(-0.80%)
OPEN

81.70

HIGH

82.00

LOW

80.00

NSE 05:30 | 01 Jan Ansal Buildwell Ltd
OPEN 81.70
PREVIOUS CLOSE 81.70
VOLUME 1765
52-Week high 144.75
52-Week low 57.20
P/E 5.98
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.70
CLOSE 81.70
VOLUME 1765
52-Week high 144.75
52-Week low 57.20
P/E 5.98
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 81.70 82.00 80.00 81.05 1765 19
30-06-2022 89.40 89.40 81.00 81.70 1151 18
29-06-2022 89.70 89.70 77.05 80.55 1253 55
28-06-2022 86.00 92.65 82.60 82.75 487 32
27-06-2022 80.05 93.00 80.05 82.70 596 40
24-06-2022 77.00 87.00 77.00 79.45 4091 67
23-06-2022 78.00 88.00 77.45 78.05 637 27
22-06-2022 84.00 89.85 78.35 79.15 533 27
21-06-2022 80.00 85.00 77.00 77.85 17157 86
20-06-2022 90.00 90.00 79.05 80.40 2783 80
17-06-2022 81.70 87.00 81.70 82.55 2942 54
16-06-2022 81.70 87.80 81.70 83.10 564 24
15-06-2022 87.00 89.85 84.80 85.00 3141 36
14-06-2022 83.50 86.00 83.50 83.65 1735 41
13-06-2022 90.00 90.00 85.00 85.35 1165 54
10-06-2022 91.40 91.40 88.00 88.10 1656 37
09-06-2022 92.10 92.10 86.60 87.90 1621 41
08-06-2022 86.55 94.55 86.55 89.70 2560 42
07-06-2022 91.70 91.70 86.00 88.50 909 79
06-06-2022 94.40 94.40 87.40 89.35 3009 69

Back to Top

.