You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE 00:00 | 14 Nov 38.85 0.80
(2.10%)
OPEN

39.00

HIGH

39.95

LOW

37.20

NSE 05:30 | 01 Jan Ansal Buildwell Ltd
OPEN 39.00
PREVIOUS CLOSE 38.05
VOLUME 4448
52-Week high 63.00
52-Week low 21.05
P/E 5.22
Mkt Cap.(Rs cr) 29
Buy Price 38.85
Buy Qty 1072.00
Sell Price 39.75
Sell Qty 50.00
OPEN 39.00
CLOSE 38.05
VOLUME 4448
52-Week high 63.00
52-Week low 21.05
P/E 5.22
Mkt Cap.(Rs cr) 29
Buy Price 38.85
Buy Qty 1072.00
Sell Price 39.75
Sell Qty 50.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 39.00 39.95 37.20 38.85 4448 34
13-11-2019 34.50 38.05 34.45 38.05 4883 35
11-11-2019 39.90 39.90 36.10 36.25 832 20
08-11-2019 36.40 38.15 36.40 38.00 2968 28
07-11-2019 36.25 36.35 34.75 36.35 1038 20
06-11-2019 34.00 34.70 31.55 34.65 611 16
05-11-2019 34.60 34.60 31.55 33.05 1261 13
04-11-2019 32.85 34.45 31.25 33.05 469 16
01-11-2019 31.30 32.85 30.00 32.85 107 7
31-10-2019 29.85 31.30 28.50 31.30 396 14
30-10-2019 28.45 29.85 28.45 29.85 459 11
29-10-2019 28.45 28.45 28.45 28.45 67 3
27-10-2019 28.45 28.45 28.45 28.45 50 5
25-10-2019 27.50 27.50 27.10 27.10 350 5
24-10-2019 28.50 28.50 28.50 28.50 315 5
23-10-2019 29.75 29.75 27.05 28.50 69 13
22-10-2019 28.35 28.35 28.35 28.35 210 9
18-10-2019 29.80 29.80 29.80 29.80 239 7
17-10-2019 28.40 28.40 26.10 28.40 176 13
16-10-2019 28.00 28.00 27.10 27.45 875 8

Back to Top