Ansal Properties & Infrastructure Ltd.
BSE: 500013 |
Sector: Infrastructure |
NSE: ANSALAPI |
ISIN Code: INE436A01026 |
BSE
00:00 | 17 May
|
14.85
|
0.05 (0.34%)
|
OPEN
15.25
|
HIGH
15.25
|
LOW
14.10
|
NSE
00:00 | 17 May
|
14.55
|
0.05 (0.34%)
|
OPEN
14.55
|
HIGH
15.05
|
LOW
14.10
|
OPEN |
15.25 |
PREVIOUS CLOSE |
14.80 |
VOLUME |
16114 |
52-Week high |
22.37 |
52-Week low |
5.50 |
P/E |
|
Mkt Cap.(Rs cr) |
234 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
14.55 |
PREVIOUS CLOSE |
14.50 |
VOLUME |
77206 |
52-Week high |
22.20 |
52-Week low |
5.50 |
P/E |
|
Mkt Cap.(Rs cr) |
234 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
15.25 |
CLOSE |
14.80 |
VOLUME |
16114 |
52-Week high |
22.37 |
52-Week low |
5.50 |
P/E |
|
Mkt Cap.(Rs cr) |
234 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
14.55 |
PREVIOUS CLOSE |
14.50 |
VOLUME |
77206 |
52-Week high |
22.20 |
52-Week low |
5.50 |
P/E |
|
Mkt Cap.(Rs cr) |
233.74 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Ansal Properties & Infrastructure Ltd. (ANSALAPI) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
26-03-2021 |
PACE STOCK BROKING SERVICES PVT LTD |
NSE |
BUY |
1133938 |
6.10 |
26-03-2021 |
SUSHMA ANAND JAIN |
NSE |
SELL |
1050000 |
6.10 |
07-04-2017 |
NOMURA SINGAPORE LIMITED |
NSE |
SELL |
1011776 |
20.17 |
06-04-2017 |
NOMURA SINGAPORE LIMITED |
NSE |
SELL |
905000 |
19.01 |
05-04-2017 |
QVT MAURITIUS WEST FUND |
NSE |
SELL |
1018750 |
16.06 |
05-04-2017 |
QVT MAURITIUS WEST FUND |
BSE |
SELL |
1250000 |
16.06 |
29-03-2017 |
PROFITEX SHARES & SECURITIES PR IVATE LIMITED |
BSE |
SELL |
5996222 |
15.00 |
29-03-2017 |
AADI FINANCIAL ADVISORS LLP |
BSE |
BUY |
5996222 |
15.00 |
15-03-2017 |
T.J.STCXOK BROKING PVT.LTD. |
NSE |
BUY |
800000 |
15.55 |
15-03-2017 |
TARUN JAIN |
NSE |
SELL |
800000 |
15.55 |
19-11-2015 |
POLUS GLOBAL FUND LIMITED |
BSE |
BUY |
3278797 |
19.00 |
19-11-2015 |
LOTUS GLOBAL INVESTMENTS LIMITED |
BSE |
SELL |
3278797 |
19.00 |
06-02-2015 |
TARUN CHANDMAL JAIN |
BSE |
BUY |
806600 |
26.25 |
06-02-2015 |
KAMAL CHANDMAL JAIN |
BSE |
SELL |
806577 |
26.25 |
04-04-2014 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A SA SV |
BSE |
SELL |
2135000 |
17.00 |
04-04-2014 |
NOMURA SINGAPORE LIMITED |
BSE |
BUY |
2099439 |
17.00 |
05-03-2014 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A SA SV |
BSE |
SELL |
5008973 |
17.41 |
05-03-2014 |
NOMURA SINGAPORE LIMITED |
BSE |
BUY |
4987920 |
17.40 |
24-09-2012 |
IFCI LTD. |
BSE |
SELL |
890037 |
27.79 |
24-09-2012 |
IFCI LTD. |
NSE |
SELL |
1268556 |
27.34 |
Quick Links for Ansal Properties & Infrastructure: