Ansal Properties & Infrastructure Ltd.
| BSE: 500013 |
Sector: Infrastructure |
| NSE: ANSALAPI |
ISIN Code: INE436A01026 |
|
BSE
00:00 | 15 Nov
|
5.01
|
-0.26
(-4.93%)
|
OPEN
5.01
|
HIGH
5.20
|
LOW
5.01
|
|
NSE
00:00 | 15 Nov
|
5.05
|
-0.25
(-4.72%)
|
OPEN
5.05
|
HIGH
5.25
|
LOW
5.05
|
| OPEN |
5.01 |
| PREVIOUS CLOSE |
5.27 |
| VOLUME |
10542 |
| 52-Week high |
14.95 |
| 52-Week low |
3.69 |
| P/E |
|
| Mkt Cap.(Rs cr) |
79 |
| Buy Price |
5.01 |
| Buy Qty |
77.00 |
| Sell Price |
5.01 |
| Sell Qty |
181.00 |
| OPEN |
5.05 |
| PREVIOUS CLOSE |
5.30 |
| VOLUME |
45129 |
| 52-Week high |
14.95 |
| 52-Week low |
3.65 |
| P/E |
|
| Mkt Cap.(Rs cr) |
79 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
5.05 |
| Sell Qty |
700.00 |
| OPEN |
5.01 |
| CLOSE |
5.27 |
| VOLUME |
10542 |
| 52-Week high |
14.95 |
| 52-Week low |
3.69 |
| P/E |
|
| Mkt Cap.(Rs cr) |
79 |
| Buy Price |
5.01 |
| Buy Qty |
77.00 |
| Sell Price |
5.01 |
| Sell Qty |
181.00 |
| OPEN |
5.05 |
| PREVIOUS CLOSE |
5.30 |
| VOLUME |
45129 |
| 52-Week high |
14.95 |
| 52-Week low |
3.65 |
| P/E |
|
| Mkt Cap.(Rs cr) |
78.86 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
5.05 |
| Sell Qty |
700.00 |
Ansal Properties & Infrastructure Ltd. (ANSALAPI) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 07-04-2017 |
NOMURA SINGAPORE LIMITED |
NSE |
SELL |
1011776 |
20.17 |
| 06-04-2017 |
NOMURA SINGAPORE LIMITED |
NSE |
SELL |
905000 |
19.01 |
| 05-04-2017 |
QVT MAURITIUS WEST FUND |
NSE |
SELL |
1018750 |
16.06 |
| 05-04-2017 |
QVT MAURITIUS WEST FUND |
BSE |
SELL |
1250000 |
16.06 |
| 29-03-2017 |
PROFITEX SHARES & SECURITIES PR
IVATE LIMITED |
BSE |
SELL |
5996222 |
15.00 |
| 29-03-2017 |
AADI FINANCIAL ADVISORS LLP |
BSE |
BUY |
5996222 |
15.00 |
| 15-03-2017 |
T.J.STCXOK BROKING PVT.LTD. |
NSE |
BUY |
800000 |
15.55 |
| 15-03-2017 |
TARUN JAIN |
NSE |
SELL |
800000 |
15.55 |
| 19-11-2015 |
LOTUS GLOBAL INVESTMENTS LIMITED |
BSE |
SELL |
3278797 |
19.00 |
| 19-11-2015 |
POLUS GLOBAL FUND LIMITED |
BSE |
BUY |
3278797 |
19.00 |
| 06-02-2015 |
KAMAL CHANDMAL JAIN |
BSE |
SELL |
806577 |
26.25 |
| 06-02-2015 |
TARUN CHANDMAL JAIN |
BSE |
BUY |
806600 |
26.25 |
| 04-04-2014 |
NOMURA SINGAPORE LIMITED |
BSE |
BUY |
2099439 |
17.00 |
| 04-04-2014 |
MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV |
BSE |
SELL |
2135000 |
17.00 |
| 05-03-2014 |
NOMURA SINGAPORE LIMITED |
BSE |
BUY |
4987920 |
17.40 |
| 05-03-2014 |
MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV |
BSE |
SELL |
5008973 |
17.41 |
| 24-09-2012 |
IFCI LTD. |
BSE |
SELL |
890037 |
27.79 |
| 24-09-2012 |
IFCI LTD. |
NSE |
SELL |
1268556 |
27.34 |
| 22-06-2011 |
LOTUS GLOBAL INVESTMENTS LIMITED |
NSE |
BUY |
1807485 |
39.00 |
| 22-06-2011 |
IPRO FUND LTD |
NSE |
SELL |
1807485 |
39.00 |
Quick Links for Ansal Properties & Infrastructure:
