You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE 00:00 | 22 Jun 18.65 0.15
(0.81%)
OPEN

18.50

HIGH

19.30

LOW

18.40

NSE 00:00 | 22 Jun 18.70 0.05
(0.27%)
OPEN

18.05

HIGH

19.50

LOW

18.05

OPEN 18.50
PREVIOUS CLOSE 18.50
VOLUME 23792
52-Week high 36.20
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.50
VOLUME 23792
52-Week high 36.20
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 18.50 19.30 18.40 18.65 23792 85
21-06-2018 18.75 18.75 18.10 18.50 26954 92
20-06-2018 18.70 19.25 18.65 19.10 12813 52
19-06-2018 19.20 19.20 18.50 18.80 13141 67
18-06-2018 18.55 19.30 18.55 19.20 15448 64
15-06-2018 19.00 19.25 18.20 18.75 24775 128
14-06-2018 18.50 18.95 18.50 18.90 12505 42
13-06-2018 18.20 19.65 18.00 18.85 188022 662
12-06-2018 17.65 18.00 17.25 17.90 18690 94
11-06-2018 17.65 18.35 16.50 17.85 40556 166
08-06-2018 15.55 17.80 15.55 17.60 42584 196
07-06-2018 15.50 16.65 15.35 16.65 49880 143
06-06-2018 14.65 15.30 14.60 15.15 4584 38
05-06-2018 15.80 15.80 15.15 15.15 23114 91
04-06-2018 16.95 16.95 15.90 15.90 26584 76
01-06-2018 17.30 17.40 16.60 16.70 25894 86
31-05-2018 17.40 17.40 16.60 16.95 36962 96
30-05-2018 16.10 16.80 16.10 16.60 6280 46
29-05-2018 17.10 17.25 16.30 16.40 22472 99
28-05-2018 16.25 16.95 16.25 16.95 22519 100

Back to Top