You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE 00:00 | 18 Jan 9.95 0.06
(0.61%)
OPEN

9.75

HIGH

10.20

LOW

9.50

NSE 00:00 | 18 Jan 9.85 -0.10
(-1.01%)
OPEN

9.70

HIGH

10.10

LOW

9.50

OPEN 9.75
PREVIOUS CLOSE 9.89
VOLUME 25609
52-Week high 13.89
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 157
Buy Price 9.91
Buy Qty 102.00
Sell Price 9.95
Sell Qty 300.00
OPEN 9.75
CLOSE 9.89
VOLUME 25609
52-Week high 13.89
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 157
Buy Price 9.91
Buy Qty 102.00
Sell Price 9.95
Sell Qty 300.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 9.75 10.20 9.50 9.95 25609 97
15-01-2021 10.50 10.57 9.65 9.89 76044 145
14-01-2021 9.27 10.23 9.27 10.15 345522 506
13-01-2021 9.75 9.75 9.75 9.75 9409 38
12-01-2021 10.26 10.26 10.26 10.26 4758 17
11-01-2021 10.80 10.80 10.80 10.80 2953 26
08-01-2021 11.36 11.36 11.36 11.36 17387 31
07-01-2021 11.95 11.95 11.95 11.95 32203 43
06-01-2021 13.89 13.89 12.57 12.57 412163 365
05-01-2021 13.23 13.23 12.96 13.23 459730 295
04-01-2021 12.60 12.60 12.60 12.60 30345 49
01-01-2021 12.00 12.00 12.00 12.00 38111 56
31-12-2020 11.43 11.43 11.43 11.43 57484 65
30-12-2020 10.88 10.89 10.50 10.89 113934 129
29-12-2020 10.34 10.38 10.26 10.38 113461 145
28-12-2020 9.87 9.89 9.45 9.89 111141 195
24-12-2020 9.33 9.42 9.33 9.42 98297 143
23-12-2020 8.94 8.98 8.23 8.98 46424 74
22-12-2020 8.55 8.57 7.80 8.56 144182 195
21-12-2020 8.34 8.34 7.80 8.17 225541 214

Back to Top

.