You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE 00:00 | 15 Nov 5.01 -0.26
(-4.93%)
OPEN

5.01

HIGH

5.20

LOW

5.01

NSE 00:00 | 15 Nov 5.05 -0.25
(-4.72%)
OPEN

5.05

HIGH

5.25

LOW

5.05

OPEN 5.01
PREVIOUS CLOSE 5.27
VOLUME 10542
52-Week high 14.95
52-Week low 3.69
P/E
Mkt Cap.(Rs cr) 79
Buy Price 5.01
Buy Qty 77.00
Sell Price 5.01
Sell Qty 181.00
OPEN 5.01
CLOSE 5.27
VOLUME 10542
52-Week high 14.95
52-Week low 3.69
P/E
Mkt Cap.(Rs cr) 79
Buy Price 5.01
Buy Qty 77.00
Sell Price 5.01
Sell Qty 181.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 5.01 5.20 5.01 5.01 10542 59
14-11-2019 5.45 5.45 5.27 5.27 9614 32
13-11-2019 5.83 6.11 5.54 5.54 30129 93
11-11-2019 5.83 5.83 5.37 5.83 75154 144
08-11-2019 5.56 5.56 5.56 5.56 3829 7
07-11-2019 5.30 5.30 5.30 5.30 1655 5
06-11-2019 4.65 5.05 4.65 5.05 14562 42
05-11-2019 4.77 4.83 4.70 4.81 3586 8
04-11-2019 4.74 4.75 4.45 4.73 20018 32
01-11-2019 4.34 4.55 4.30 4.53 663 13
31-10-2019 4.34 4.34 4.15 4.34 5993 28
30-10-2019 4.14 4.14 4.14 4.14 1495 5
29-10-2019 3.95 3.95 3.95 3.95 2102 4
27-10-2019 3.77 3.77 3.77 3.77 200 1
25-10-2019 4.15 4.15 3.95 3.96 2394 25
24-10-2019 4.15 4.41 4.06 4.09 10885 24
23-10-2019 4.13 4.20 4.13 4.20 3350 3
22-10-2019 4.32 4.34 4.02 4.14 6592 25
18-10-2019 4.30 4.33 4.11 4.14 14833 29
17-10-2019 4.39 4.39 4.10 4.15 3163 29

Back to Top