Ansal Properties & Infrastructure Ltd.
BSE: 500013 |
Sector: Infrastructure |
NSE: ANSALAPI |
ISIN Code: INE436A01026 |
BSE
00:00 | 18 Jan
|
9.95
|
0.06 (0.61%)
|
OPEN
9.75
|
HIGH
10.20
|
LOW
9.50
|
NSE
00:00 | 18 Jan
|
9.85
|
-0.10 (-1.01%)
|
OPEN
9.70
|
HIGH
10.10
|
LOW
9.50
|
OPEN |
9.75 |
PREVIOUS CLOSE |
9.89 |
VOLUME |
25609 |
52-Week high |
13.89 |
52-Week low |
3.40 |
P/E |
|
Mkt Cap.(Rs cr) |
157 |
Buy Price |
9.91 |
Buy Qty |
102.00 |
Sell Price |
9.95 |
Sell Qty |
300.00 |
OPEN |
9.70 |
PREVIOUS CLOSE |
9.95 |
VOLUME |
232107 |
52-Week high |
13.55 |
52-Week low |
3.35 |
P/E |
|
Mkt Cap.(Rs cr) |
157 |
Buy Price |
9.85 |
Buy Qty |
319.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
9.75 |
CLOSE |
9.89 |
VOLUME |
25609 |
52-Week high |
13.89 |
52-Week low |
3.40 |
P/E |
|
Mkt Cap.(Rs cr) |
157 |
Buy Price |
9.91 |
Buy Qty |
102.00 |
Sell Price |
9.95 |
Sell Qty |
300.00 |
OPEN |
9.70 |
PREVIOUS CLOSE |
9.95 |
VOLUME |
232107 |
52-Week high |
13.55 |
52-Week low |
3.35 |
P/E |
|
Mkt Cap.(Rs cr) |
156.61 |
Buy Price |
9.85 |
Buy Qty |
319.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-01-2021 |
9.75 |
10.20 |
9.50 |
9.95 |
25609 |
97 |
15-01-2021 |
10.50 |
10.57 |
9.65 |
9.89 |
76044 |
145 |
14-01-2021 |
9.27 |
10.23 |
9.27 |
10.15 |
345522 |
506 |
13-01-2021 |
9.75 |
9.75 |
9.75 |
9.75 |
9409 |
38 |
12-01-2021 |
10.26 |
10.26 |
10.26 |
10.26 |
4758 |
17 |
11-01-2021 |
10.80 |
10.80 |
10.80 |
10.80 |
2953 |
26 |
08-01-2021 |
11.36 |
11.36 |
11.36 |
11.36 |
17387 |
31 |
07-01-2021 |
11.95 |
11.95 |
11.95 |
11.95 |
32203 |
43 |
06-01-2021 |
13.89 |
13.89 |
12.57 |
12.57 |
412163 |
365 |
05-01-2021 |
13.23 |
13.23 |
12.96 |
13.23 |
459730 |
295 |
04-01-2021 |
12.60 |
12.60 |
12.60 |
12.60 |
30345 |
49 |
01-01-2021 |
12.00 |
12.00 |
12.00 |
12.00 |
38111 |
56 |
31-12-2020 |
11.43 |
11.43 |
11.43 |
11.43 |
57484 |
65 |
30-12-2020 |
10.88 |
10.89 |
10.50 |
10.89 |
113934 |
129 |
29-12-2020 |
10.34 |
10.38 |
10.26 |
10.38 |
113461 |
145 |
28-12-2020 |
9.87 |
9.89 |
9.45 |
9.89 |
111141 |
195 |
24-12-2020 |
9.33 |
9.42 |
9.33 |
9.42 |
98297 |
143 |
23-12-2020 |
8.94 |
8.98 |
8.23 |
8.98 |
46424 |
74 |
22-12-2020 |
8.55 |
8.57 |
7.80 |
8.56 |
144182 |
195 |
21-12-2020 |
8.34 |
8.34 |
7.80 |
8.17 |
225541 |
214 |
Quick Links for Ansal Properties & Infrastructure:
Back to Top