You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE 00:00 | 27 May 14.55 0.50
(3.56%)
OPEN

14.60

HIGH

14.60

LOW

13.65

NSE 00:00 | 27 May 14.30 0.60
(4.38%)
OPEN

14.35

HIGH

14.35

LOW

13.75

OPEN 14.60
PREVIOUS CLOSE 14.05
VOLUME 15987
52-Week high 22.37
52-Week low 6.12
P/E
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.60
CLOSE 14.05
VOLUME 15987
52-Week high 22.37
52-Week low 6.12
P/E
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 14.60 14.60 13.65 14.55 15987 49
26-05-2022 13.40 14.20 13.15 14.05 23409 54
25-05-2022 13.80 14.25 13.45 13.80 67410 146
24-05-2022 14.25 14.45 13.55 13.95 2413 22
23-05-2022 14.50 14.80 13.40 13.90 24080 76
20-05-2022 14.00 14.75 13.90 14.10 2283 23
19-05-2022 13.45 14.45 13.45 14.15 3964 43
18-05-2022 15.25 15.25 14.15 14.15 15837 66
17-05-2022 15.25 15.25 14.10 14.85 16114 71
16-05-2022 14.20 14.90 13.70 14.80 12777 83
13-05-2022 13.95 14.30 13.85 14.20 4239 25
12-05-2022 14.25 14.25 13.65 13.65 27277 88
11-05-2022 14.10 15.50 14.10 14.35 49499 171
10-05-2022 14.80 14.80 14.80 14.80 3465 18
09-05-2022 15.60 15.85 15.55 15.55 3915 25
06-05-2022 16.40 16.40 16.35 16.35 2179 22
05-05-2022 17.20 17.75 17.20 17.20 20875 75
04-05-2022 19.30 19.30 18.10 18.10 27182 70
02-05-2022 19.50 19.50 19.05 19.05 6783 34
29-04-2022 20.86 20.86 20.05 20.05 13249 64

Back to Top

.