Ansal Properties & Infrastructure Ltd.
BSE: 500013 |
Sector: Infrastructure |
NSE: ANSALAPI |
ISIN Code: INE436A01026 |
BSE
00:00 | 27 May
|
14.55
|
0.50 (3.56%)
|
OPEN
14.60
|
HIGH
14.60
|
LOW
13.65
|
NSE
00:00 | 27 May
|
14.30
|
0.60 (4.38%)
|
OPEN
14.35
|
HIGH
14.35
|
LOW
13.75
|
OPEN |
14.60 |
PREVIOUS CLOSE |
14.05 |
VOLUME |
15987 |
52-Week high |
22.37 |
52-Week low |
6.12 |
P/E |
|
Mkt Cap.(Rs cr) |
229 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
14.35 |
PREVIOUS CLOSE |
13.70 |
VOLUME |
171083 |
52-Week high |
22.20 |
52-Week low |
6.10 |
P/E |
|
Mkt Cap.(Rs cr) |
229 |
Buy Price |
14.30 |
Buy Qty |
6002.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
14.60 |
CLOSE |
14.05 |
VOLUME |
15987 |
52-Week high |
22.37 |
52-Week low |
6.12 |
P/E |
|
Mkt Cap.(Rs cr) |
229 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
14.35 |
PREVIOUS CLOSE |
13.70 |
VOLUME |
171083 |
52-Week high |
22.20 |
52-Week low |
6.10 |
P/E |
|
Mkt Cap.(Rs cr) |
229.02 |
Buy Price |
14.30 |
Buy Qty |
6002.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
14.60 |
14.60 |
13.65 |
14.55 |
15987 |
49 |
26-05-2022 |
13.40 |
14.20 |
13.15 |
14.05 |
23409 |
54 |
25-05-2022 |
13.80 |
14.25 |
13.45 |
13.80 |
67410 |
146 |
24-05-2022 |
14.25 |
14.45 |
13.55 |
13.95 |
2413 |
22 |
23-05-2022 |
14.50 |
14.80 |
13.40 |
13.90 |
24080 |
76 |
20-05-2022 |
14.00 |
14.75 |
13.90 |
14.10 |
2283 |
23 |
19-05-2022 |
13.45 |
14.45 |
13.45 |
14.15 |
3964 |
43 |
18-05-2022 |
15.25 |
15.25 |
14.15 |
14.15 |
15837 |
66 |
17-05-2022 |
15.25 |
15.25 |
14.10 |
14.85 |
16114 |
71 |
16-05-2022 |
14.20 |
14.90 |
13.70 |
14.80 |
12777 |
83 |
13-05-2022 |
13.95 |
14.30 |
13.85 |
14.20 |
4239 |
25 |
12-05-2022 |
14.25 |
14.25 |
13.65 |
13.65 |
27277 |
88 |
11-05-2022 |
14.10 |
15.50 |
14.10 |
14.35 |
49499 |
171 |
10-05-2022 |
14.80 |
14.80 |
14.80 |
14.80 |
3465 |
18 |
09-05-2022 |
15.60 |
15.85 |
15.55 |
15.55 |
3915 |
25 |
06-05-2022 |
16.40 |
16.40 |
16.35 |
16.35 |
2179 |
22 |
05-05-2022 |
17.20 |
17.75 |
17.20 |
17.20 |
20875 |
75 |
04-05-2022 |
19.30 |
19.30 |
18.10 |
18.10 |
27182 |
70 |
02-05-2022 |
19.50 |
19.50 |
19.05 |
19.05 |
6783 |
34 |
29-04-2022 |
20.86 |
20.86 |
20.05 |
20.05 |
13249 |
64 |
Quick Links for Ansal Properties & Infrastructure:
Back to Top