JUST IN
You are here » Home » Companies » Company Overview » Anubhav Infrastructure Ltd

Anubhav Infrastructure Ltd.

BSE: 538833 Sector: Infrastructure
NSE: N.A. ISIN Code: INE891N01017
BSE 00:00 | 01 Jun 9.95 0
(0.00%)
OPEN

9.95

 HIGH

9.95

 LOW

9.95
NSE 05:30 | 01 Jan Anubhav Infrastructure Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 9.95
PREVIOUS CLOSE 9.95
VOLUME 29
52-Week high 10.95
52-Week low 9.03
P/E 995.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.95
CLOSE 9.95
VOLUME 29
52-Week high 10.95
52-Week low 9.03
P/E 995.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2018 9.95 9.95 9.95 9.95 29 3
22-05-2018 9.48 9.48 9.48 9.48 20 2
06-12-2017 9.05 9.05 9.03 9.03 8000 6
11-07-2017 9.03 9.03 9.03 9.03 15500 1
10-07-2017 9.50 9.50 9.50 9.50 200 1
06-07-2017 9.05 9.50 9.05 9.50 12 2
04-07-2017 9.50 9.50 9.50 9.50 15 1
23-06-2017 9.55 9.55 9.55 9.55 50 1
22-06-2017 10.00 10.95 10.00 10.00 105 3
21-06-2017 10.45 10.45 10.45 10.45 5 1
20-06-2017 11.00 11.00 11.00 11.00 500 2
16-06-2017 11.00 11.00 11.00 11.00 71 2
15-06-2017 11.52 11.52 11.52 11.52 647 3
14-06-2017 12.12 12.12 11.52 11.52 3 2
12-06-2017 12.12 12.12 12.12 12.12 100 1
08-06-2017 13.13 13.13 12.75 12.75 502 2
07-06-2017 13.25 13.25 12.20 13.20 3 3
06-06-2017 12.80 12.80 12.00 12.79 104 5
05-06-2017 11.78 12.75 11.61 12.60 1360 10
02-06-2017 13.40 13.40 12.20 12.20 1554 14
Next

Browse STOCK Companies

Quick Links for Anubhav Infrastructure:

Back to Top