Anubhav Infrastructure Ltd.
BSE: 538833 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE891N01017 |
BSE
00:00 | 21 Jan
|
3.11
|
0 (0.00%)
|
OPEN
3.11
|
HIGH
3.11
|
LOW
3.11
|
NSE
05:30 | 01 Jan
|
Anubhav Infrastructure Ltd
|
OPEN |
3.11 |
PREVIOUS CLOSE |
3.11 |
VOLUME |
7010 |
52-Week high |
9.45 |
52-Week low |
2.75 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
3.11 |
Buy Qty |
2025.00 |
Sell Price |
3.11 |
Sell Qty |
110.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.11 |
CLOSE |
3.11 |
VOLUME |
7010 |
52-Week high |
9.45 |
52-Week low |
2.75 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
3.11 |
Buy Qty |
2025.00 |
Sell Price |
3.11 |
Sell Qty |
110.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.66 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-01-2021 |
3.11 |
3.11 |
3.11 |
3.11 |
7010 |
7 |
20-01-2021 |
2.97 |
2.97 |
2.97 |
2.97 |
1001 |
3 |
15-01-2021 |
2.97 |
2.97 |
2.97 |
2.97 |
10 |
1 |
13-01-2021 |
3.11 |
3.11 |
3.11 |
3.11 |
1000 |
4 |
08-01-2021 |
3.27 |
3.40 |
3.11 |
3.11 |
6310 |
14 |
07-01-2021 |
3.27 |
3.27 |
3.27 |
3.27 |
80 |
1 |
06-01-2021 |
3.12 |
3.27 |
3.12 |
3.27 |
3852 |
8 |
05-01-2021 |
3.26 |
3.26 |
3.12 |
3.12 |
26 |
2 |
04-01-2021 |
3.11 |
3.24 |
3.09 |
3.11 |
6752 |
10 |
01-01-2021 |
3.10 |
3.10 |
3.09 |
3.09 |
69 |
4 |
29-12-2020 |
3.25 |
3.25 |
3.25 |
3.25 |
10 |
1 |
28-12-2020 |
3.25 |
3.25 |
3.25 |
3.25 |
605 |
4 |
24-12-2020 |
3.10 |
3.10 |
3.10 |
3.10 |
2003 |
9 |
23-12-2020 |
3.10 |
3.39 |
3.07 |
3.10 |
5391 |
16 |
22-12-2020 |
3.25 |
3.25 |
3.23 |
3.23 |
481 |
6 |
21-12-2020 |
3.74 |
3.74 |
3.40 |
3.40 |
4186 |
6 |
18-12-2020 |
3.57 |
3.57 |
3.57 |
3.57 |
3 |
1 |
17-12-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
10 |
1 |
16-12-2020 |
3.52 |
3.52 |
3.52 |
3.52 |
1807 |
8 |
15-12-2020 |
3.80 |
4.08 |
3.70 |
3.70 |
1210 |
11 |
Quick Links for Anubhav Infrastructure:
Back to Top