You are here » Home » Companies » Company Overview » Anubhav Infrastructure Ltd

Anubhav Infrastructure Ltd.

BSE: 538833 Sector: Infrastructure
NSE: N.A. ISIN Code: INE891N01017
BSE 13:40 | 24 Jan 3.46 0.16
(4.85%)
OPEN

3.46

HIGH

3.46

LOW

3.46

NSE 05:30 | 01 Jan Anubhav Infrastructure Ltd
OPEN 3.46
PREVIOUS CLOSE 3.30
VOLUME 17986
52-Week high 6.45
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.46
Buy Qty 294852.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.30
VOLUME 17986
52-Week high 6.45
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.46
Buy Qty 294852.00
Sell Price 0.00
Sell Qty 0.00

Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 3.30 3.30 3.30 3.30 17070 19
10-01-2022 3.15 3.15 2.85 3.15 113256 88
03-01-2022 3.15 3.15 3.00 3.00 46636 34
27-12-2021 3.15 3.15 3.15 3.15 10802 35
20-12-2021 3.31 3.31 3.31 3.31 50 1
13-12-2021 3.48 3.48 3.48 3.48 12876 19
06-12-2021 4.03 4.03 3.65 3.66 36009 58
29-11-2021 3.84 3.84 3.48 3.84 350262 219
22-11-2021 3.66 3.66 3.60 3.66 244389 489
18-11-2021 3.70 3.70 3.38 3.49 8299 12
17-11-2021 3.56 3.69 3.40 3.54 5619 25
16-11-2021 3.33 3.59 3.32 3.57 3355 9
15-11-2021 3.62 3.62 3.28 3.49 20660 28
12-11-2021 3.45 3.45 3.29 3.45 3143 21
11-11-2021 3.50 3.54 3.30 3.45 3473 15
10-11-2021 3.54 3.54 3.29 3.40 42955 31
09-11-2021 3.32 3.48 3.32 3.46 32847 35
08-11-2021 3.47 3.59 3.47 3.49 7469 19
04-11-2021 3.48 3.65 3.48 3.65 4317 5
02-11-2021 3.52 3.52 3.35 3.48 10544 18

Back to Top

.