You are here » Home » Companies » Company Overview » Anubhav Infrastructure Ltd

Anubhav Infrastructure Ltd.

BSE: 538833 Sector: Infrastructure
NSE: N.A. ISIN Code: INE891N01017
BSE 00:00 | 21 Jan 3.11 0
(0.00%)
OPEN

3.11

HIGH

3.11

LOW

3.11

NSE 05:30 | 01 Jan Anubhav Infrastructure Ltd
OPEN 3.11
PREVIOUS CLOSE 3.11
VOLUME 7010
52-Week high 9.45
52-Week low 2.75
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.11
Buy Qty 2025.00
Sell Price 3.11
Sell Qty 110.00
OPEN 3.11
CLOSE 3.11
VOLUME 7010
52-Week high 9.45
52-Week low 2.75
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.11
Buy Qty 2025.00
Sell Price 3.11
Sell Qty 110.00

Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 3.11 3.11 3.11 3.11 7010 7
20-01-2021 2.97 2.97 2.97 2.97 1001 3
15-01-2021 2.97 2.97 2.97 2.97 10 1
13-01-2021 3.11 3.11 3.11 3.11 1000 4
08-01-2021 3.27 3.40 3.11 3.11 6310 14
07-01-2021 3.27 3.27 3.27 3.27 80 1
06-01-2021 3.12 3.27 3.12 3.27 3852 8
05-01-2021 3.26 3.26 3.12 3.12 26 2
04-01-2021 3.11 3.24 3.09 3.11 6752 10
01-01-2021 3.10 3.10 3.09 3.09 69 4
29-12-2020 3.25 3.25 3.25 3.25 10 1
28-12-2020 3.25 3.25 3.25 3.25 605 4
24-12-2020 3.10 3.10 3.10 3.10 2003 9
23-12-2020 3.10 3.39 3.07 3.10 5391 16
22-12-2020 3.25 3.25 3.23 3.23 481 6
21-12-2020 3.74 3.74 3.40 3.40 4186 6
18-12-2020 3.57 3.57 3.57 3.57 3 1
17-12-2020 3.40 3.40 3.40 3.40 10 1
16-12-2020 3.52 3.52 3.52 3.52 1807 8
15-12-2020 3.80 4.08 3.70 3.70 1210 11

Back to Top

.