You are here » Home » Companies » Company Overview » Anubhav Infrastructure Ltd

Anubhav Infrastructure Ltd.

BSE: 538833 Sector: Infrastructure
NSE: N.A. ISIN Code: INE891N01017
BSE 00:00 | 14 Nov 9.64 0
(0.00%)
OPEN

9.64

HIGH

9.64

LOW

9.64

NSE 05:30 | 01 Jan Anubhav Infrastructure Ltd
OPEN 9.64
PREVIOUS CLOSE 9.64
VOLUME 10
52-Week high 11.00
52-Week low 9.64
P/E
Mkt Cap.(Rs cr) 21
Buy Price 10.45
Buy Qty 10.00
Sell Price 9.64
Sell Qty 240.00
OPEN 9.64
CLOSE 9.64
VOLUME 10
52-Week high 11.00
52-Week low 9.64
P/E
Mkt Cap.(Rs cr) 21
Buy Price 10.45
Buy Qty 10.00
Sell Price 9.64
Sell Qty 240.00

Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 9.64 9.64 9.64 9.64 10 1
01-11-2019 9.94 9.94 9.94 9.94 100 1
30-10-2019 9.94 9.94 9.94 9.94 16 3
14-10-2019 9.93 9.93 9.93 9.93 5 4
09-10-2019 9.93 9.93 9.93 9.93 2 1
04-10-2019 9.93 9.93 9.93 9.93 1 1
03-10-2019 9.93 9.93 9.93 9.93 3 3
13-09-2019 10.45 10.45 10.45 10.45 2 2
26-08-2019 10.45 10.45 10.45 10.45 1 1
24-06-2019 10.45 10.45 10.45 10.45 10 1
04-06-2019 10.45 10.45 10.45 10.45 10 1
20-05-2019 10.45 10.45 10.45 10.45 200 2
15-05-2019 11.00 11.00 10.45 10.45 61 3
14-05-2019 11.00 11.00 11.00 11.00 30 2
10-05-2019 10.85 10.85 10.85 10.85 54 1
07-05-2019 10.85 10.85 10.85 10.85 100 1
03-05-2019 11.00 11.00 11.00 11.00 11 1
09-04-2019 11.00 11.00 11.00 11.00 5 1
05-03-2019 11.00 11.00 11.00 11.00 54 1
28-02-2019 11.00 11.00 11.00 11.00 54 1

Back to Top