You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE 00:00 | 20 Nov 132.40 4.80
(3.76%)
OPEN

129.80

HIGH

134.75

LOW

127.50

NSE 05:30 | 01 Jan Anuh Pharma Ltd
OPEN 129.80
PREVIOUS CLOSE 127.60
VOLUME 5119
52-Week high 170.00
52-Week low 101.25
P/E 16.93
Mkt Cap.(Rs cr) 332
Buy Price 131.50
Buy Qty 100.00
Sell Price 134.40
Sell Qty 100.00
OPEN 129.80
CLOSE 127.60
VOLUME 5119
52-Week high 170.00
52-Week low 101.25
P/E 16.93
Mkt Cap.(Rs cr) 332
Buy Price 131.50
Buy Qty 100.00
Sell Price 134.40
Sell Qty 100.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 129.80 134.75 127.50 132.40 5119 97
19-11-2019 131.50 131.50 125.10 127.60 4430 94
18-11-2019 127.00 131.95 126.75 127.70 6156 121
15-11-2019 128.65 131.30 126.00 126.75 5641 96
14-11-2019 129.90 131.75 128.00 128.85 8174 111
13-11-2019 135.00 136.00 128.00 132.00 50945 415
11-11-2019 145.00 153.00 145.00 148.20 1688 34
08-11-2019 154.95 154.95 145.00 149.65 15837 250
07-11-2019 153.90 158.00 153.90 156.65 2413 42
06-11-2019 152.50 155.10 151.50 154.70 2182 50
05-11-2019 160.00 160.00 155.20 155.55 3849 102
04-11-2019 154.95 160.90 154.95 158.15 12259 271
01-11-2019 143.45 156.00 141.00 152.50 10394 149
31-10-2019 142.40 143.80 140.05 142.25 4208 57
30-10-2019 141.85 141.85 138.80 141.40 6229 43
29-10-2019 142.40 142.40 138.00 140.30 2877 62
27-10-2019 138.80 145.00 138.80 142.95 1490 41
25-10-2019 138.75 138.80 136.60 138.40 469 26
24-10-2019 137.65 141.60 136.60 138.30 1132 47
23-10-2019 138.00 139.40 137.50 138.50 2166 30

Back to Top