You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE 00:00 | 28 Jan 127.60 1.20
(0.95%)
OPEN

125.25

HIGH

129.00

LOW

124.30

NSE 05:30 | 01 Jan Anuh Pharma Ltd
OPEN 125.25
PREVIOUS CLOSE 126.40
VOLUME 34943
52-Week high 218.70
52-Week low 48.70
P/E 22.23
Mkt Cap.(Rs cr) 640
Buy Price 128.00
Buy Qty 100.00
Sell Price 128.90
Sell Qty 25.00
OPEN 125.25
CLOSE 126.40
VOLUME 34943
52-Week high 218.70
52-Week low 48.70
P/E 22.23
Mkt Cap.(Rs cr) 640
Buy Price 128.00
Buy Qty 100.00
Sell Price 128.90
Sell Qty 25.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2021 125.25 129.00 124.30 127.60 34943 468
27-01-2021 128.30 130.00 125.10 126.40 30873 539
25-01-2021 129.00 129.75 125.65 127.10 17262 414
22-01-2021 128.00 130.95 126.00 128.25 34008 608
21-01-2021 131.80 135.60 127.70 128.50 84481 958
20-01-2021 127.70 130.00 127.70 129.15 17751 401
19-01-2021 129.00 130.75 127.00 127.70 28264 614
18-01-2021 132.75 132.75 125.10 128.70 32729 806
15-01-2021 132.55 133.00 130.50 131.10 20784 437
14-01-2021 133.00 133.00 130.10 132.05 26515 458
13-01-2021 132.90 133.90 130.00 132.40 21113 598
12-01-2021 135.15 135.15 131.90 132.30 32525 695
11-01-2021 139.45 139.45 132.90 133.30 92812 1198
08-01-2021 139.00 140.00 137.00 137.60 26037 593
07-01-2021 138.00 142.00 137.80 138.45 27980 541
06-01-2021 140.00 142.60 138.25 141.90 65059 556
05-01-2021 140.00 141.85 135.00 139.55 35807 679
04-01-2021 142.75 142.75 139.70 141.65 45374 659
01-01-2021 139.00 141.85 134.10 139.70 28473 456
31-12-2020 136.00 139.00 136.00 136.80 18720 412

Back to Top

.