You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE 00:00 | 18 May 98.90 -2.00
(-1.98%)
OPEN

102.75

HIGH

102.75

LOW

98.35

NSE 05:30 | 01 Jan Anuh Pharma Ltd
OPEN 102.75
PREVIOUS CLOSE 100.90
VOLUME 21397
52-Week high 156.00
52-Week low 84.60
P/E 16.21
Mkt Cap.(Rs cr) 496
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.75
CLOSE 100.90
VOLUME 21397
52-Week high 156.00
52-Week low 84.60
P/E 16.21
Mkt Cap.(Rs cr) 496
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 102.75 102.75 98.35 98.90 21397 240
17-05-2022 95.90 102.40 95.20 100.90 35981 378
16-05-2022 95.50 99.00 94.50 95.10 17238 267
13-05-2022 91.00 93.95 90.00 92.30 12214 187
12-05-2022 89.00 92.30 89.00 90.35 11640 190
11-05-2022 92.90 94.00 88.00 90.25 21623 264
10-05-2022 91.10 93.85 91.00 92.35 9061 169
09-05-2022 92.50 93.00 90.80 91.95 17053 271
06-05-2022 98.10 98.10 92.00 92.30 23423 358
05-05-2022 99.30 99.50 98.10 98.15 11783 115
04-05-2022 99.90 99.90 98.10 98.15 19467 125
02-05-2022 98.00 102.00 98.00 99.45 27109 204
29-04-2022 98.65 99.45 98.00 98.15 13590 148
28-04-2022 98.20 100.10 98.20 98.40 5202 96
26-04-2022 99.00 100.85 97.40 97.75 16617 250
25-04-2022 99.90 101.90 98.10 98.30 14999 230
22-04-2022 104.95 104.95 98.50 99.90 15534 249
21-04-2022 102.90 102.90 99.40 100.75 12293 191
20-04-2022 101.00 103.60 100.00 100.45 10207 217
19-04-2022 107.00 107.00 100.85 101.80 14711 248

Back to Top

.