JUST IN
You are here » Home » Companies » Company Overview » Anukaran Commercial Enterprises Ltd

Anukaran Commercial Enterprises Ltd.

BSE: 512355 Sector: Others
NSE: N.A. ISIN Code: INE090G01028
BSE 05:30 | 01 Jan Anukaran Commercial Enterprises Ltd
NSE 05:30 | 01 Jan Anukaran Commercial Enterprises Ltd

Anukaran Commercial Enterprises Ltd. (ANUKARANCOMMERC) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 0.28 0.28 0.28 0.28 184027 55
05-01-2015 0.29 0.29 0.29 0.29 175751 80
02-01-2015 0.30 0.30 0.30 0.30 294670 110
01-01-2015 0.31 0.31 0.31 0.31 237571 70
31-12-2014 0.32 0.32 0.32 0.32 136512 83
29-12-2014 0.34 0.34 0.34 0.34 211038 63
26-12-2014 0.35 0.36 0.35 0.35 1575585 423
24-12-2014 0.38 0.38 0.36 0.36 177065 94
23-12-2014 0.39 0.39 0.37 0.37 487214 164
22-12-2014 0.39 0.39 0.37 0.38 470121 205
19-12-2014 0.38 0.39 0.38 0.38 1292091 334
18-12-2014 0.40 0.40 0.40 0.40 391787 109
17-12-2014 0.44 0.46 0.42 0.42 1319135 278
16-12-2014 0.44 0.44 0.42 0.44 843962 387
15-12-2014 0.40 0.42 0.38 0.42 855379 144
12-12-2014 0.40 0.44 0.40 0.40 2317401 364
11-12-2014 0.42 0.42 0.42 0.42 143700 48
10-12-2014 0.47 0.47 0.44 0.44 295802 57
09-12-2014 0.46 0.50 0.46 0.46 702940 112
08-12-2014 0.48 0.51 0.48 0.48 420932 161
Next

Browse STOCK Companies

Quick Links for Anukaran Commercial Enterprises:

Back to Top