Anukaran Commercial Enterprises Ltd.
BSE: 512355 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE090G01028 |
BSE
05:30 | 01 Jan
|
Anukaran Commercial Enterprises Ltd
|
NSE
05:30 | 01 Jan
|
Anukaran Commercial Enterprises Ltd
|
Anukaran Commercial Enterprises Ltd. (ANUKARANCOMMERC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-01-2015 |
0.28 |
0.28 |
0.28 |
0.28 |
184027 |
55 |
05-01-2015 |
0.29 |
0.29 |
0.29 |
0.29 |
175751 |
80 |
02-01-2015 |
0.30 |
0.30 |
0.30 |
0.30 |
294670 |
110 |
01-01-2015 |
0.31 |
0.31 |
0.31 |
0.31 |
237571 |
70 |
31-12-2014 |
0.32 |
0.32 |
0.32 |
0.32 |
136512 |
83 |
29-12-2014 |
0.34 |
0.34 |
0.34 |
0.34 |
211038 |
63 |
26-12-2014 |
0.35 |
0.36 |
0.35 |
0.35 |
1575585 |
423 |
24-12-2014 |
0.38 |
0.38 |
0.36 |
0.36 |
177065 |
94 |
23-12-2014 |
0.39 |
0.39 |
0.37 |
0.37 |
487214 |
164 |
22-12-2014 |
0.39 |
0.39 |
0.37 |
0.38 |
470121 |
205 |
19-12-2014 |
0.38 |
0.39 |
0.38 |
0.38 |
1292091 |
334 |
18-12-2014 |
0.40 |
0.40 |
0.40 |
0.40 |
391787 |
109 |
17-12-2014 |
0.44 |
0.46 |
0.42 |
0.42 |
1319135 |
278 |
16-12-2014 |
0.44 |
0.44 |
0.42 |
0.44 |
843962 |
387 |
15-12-2014 |
0.40 |
0.42 |
0.38 |
0.42 |
855379 |
144 |
12-12-2014 |
0.40 |
0.44 |
0.40 |
0.40 |
2317401 |
364 |
11-12-2014 |
0.42 |
0.42 |
0.42 |
0.42 |
143700 |
48 |
10-12-2014 |
0.47 |
0.47 |
0.44 |
0.44 |
295802 |
57 |
09-12-2014 |
0.46 |
0.50 |
0.46 |
0.46 |
702940 |
112 |
08-12-2014 |
0.48 |
0.51 |
0.48 |
0.48 |
420932 |
161 |
Quick Links for Anukaran Commercial Enterprises:
Back to Top