You are here » Home » Companies » Company Overview » Anupam Finserv Ltd

Anupam Finserv Ltd.

BSE: 530109 Sector: Financials
NSE: N.A. ISIN Code: INE069B01015
BSE 00:00 | 15 Nov 16.20 0.15
(0.93%)
OPEN

16.15

HIGH

16.20

LOW

16.15

NSE 05:30 | 01 Jan Anupam Finserv Ltd
OPEN 16.15
PREVIOUS CLOSE 16.05
VOLUME 4052
52-Week high 16.50
52-Week low 8.95
P/E 24.92
Mkt Cap.(Rs cr) 17
Buy Price 16.20
Buy Qty 11.00
Sell Price 16.05
Sell Qty 200.00
OPEN 16.15
CLOSE 16.05
VOLUME 4052
52-Week high 16.50
52-Week low 8.95
P/E 24.92
Mkt Cap.(Rs cr) 17
Buy Price 16.20
Buy Qty 11.00
Sell Price 16.05
Sell Qty 200.00

Anupam Finserv Ltd. (ANUPAMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 16.15 16.20 16.15 16.20 4052 61
14-11-2019 16.15 16.15 16.05 16.05 4575 48
13-11-2019 16.15 16.15 16.05 16.15 2654 76
11-11-2019 16.25 16.25 16.15 16.20 3015 76
08-11-2019 16.10 16.15 16.10 16.15 4250 45
07-11-2019 16.45 16.45 16.20 16.20 3070 54
06-11-2019 16.25 16.25 16.00 16.25 6022 45
05-11-2019 16.00 16.05 16.00 16.05 2315 18
04-11-2019 15.75 15.85 15.75 15.85 2350 64
01-11-2019 15.65 15.65 15.50 15.65 6072 130
31-10-2019 15.60 15.65 14.60 15.65 4137 57
30-10-2019 15.50 15.56 15.50 15.55 4619 52
29-10-2019 15.19 15.38 15.08 15.38 5336 54
27-10-2019 15.00 15.25 15.00 15.25 511 10
25-10-2019 14.85 14.90 14.85 14.89 3414 42
24-10-2019 14.70 14.90 14.65 14.90 6629 94
23-10-2019 14.55 14.65 14.50 14.65 6961 58
22-10-2019 15.10 15.14 14.50 14.50 3394 101
18-10-2019 15.16 15.16 15.10 15.11 3673 40
17-10-2019 15.15 15.21 15.07 15.13 3162 53

Back to Top