You are here » Home » Companies » Company Overview » Anupam Finserv Ltd

Anupam Finserv Ltd.

BSE: 530109 Sector: Financials
NSE: N.A. ISIN Code: INE069B01015
BSE 00:00 | 18 Jan 8.02 0.06
(0.75%)
OPEN

8.25

HIGH

8.58

LOW

7.70

NSE 05:30 | 01 Jan Anupam Finserv Ltd
OPEN 8.25
PREVIOUS CLOSE 7.96
VOLUME 21417
52-Week high 30.90
52-Week low 7.11
P/E 15.42
Mkt Cap.(Rs cr) 8
Buy Price 8.02
Buy Qty 892.00
Sell Price 8.60
Sell Qty 1400.00
OPEN 8.25
CLOSE 7.96
VOLUME 21417
52-Week high 30.90
52-Week low 7.11
P/E 15.42
Mkt Cap.(Rs cr) 8
Buy Price 8.02
Buy Qty 892.00
Sell Price 8.60
Sell Qty 1400.00

Anupam Finserv Ltd. (ANUPAMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 8.25 8.58 7.70 8.02 21417 59
15-01-2021 8.02 8.27 7.80 7.96 33622 69
14-01-2021 8.60 8.60 8.00 8.45 4976 26
13-01-2021 8.13 8.94 8.13 8.48 29520 58
12-01-2021 8.46 8.74 7.90 8.13 29856 76
11-01-2021 8.60 8.60 8.15 8.46 15414 59
08-01-2021 8.82 8.82 8.25 8.49 21259 63
07-01-2021 7.62 8.60 7.62 8.60 56076 138
06-01-2021 8.50 9.40 8.11 8.28 146681 230
05-01-2021 8.51 9.39 8.51 8.97 42719 69
04-01-2021 9.07 10.30 9.07 9.39 45009 69
01-01-2021 9.10 10.30 9.00 10.07 199350 258
31-12-2020 10.00 10.40 9.71 10.00 4316 19
30-12-2020 10.48 10.49 9.25 10.25 5267 26
29-12-2020 10.29 10.30 9.30 9.62 6435 47
28-12-2020 11.00 11.26 9.30 9.40 13269 65
24-12-2020 9.79 10.28 9.75 10.28 30714 66
23-12-2020 9.87 9.87 8.68 9.35 8530 39
22-12-2020 10.50 10.50 9.06 9.06 21812 70
21-12-2020 11.00 11.89 10.01 10.06 16661 70

Back to Top

.