You are here » Home » Companies » Company Overview » Anupam Finserv Ltd

Anupam Finserv Ltd.

BSE: 530109 Sector: Financials
NSE: N.A. ISIN Code: INE069B01023
BSE 00:00 | 01 Jul 2.16 -0.02
(-0.92%)
OPEN

2.23

HIGH

2.23

LOW

2.11

NSE 05:30 | 01 Jan Anupam Finserv Ltd
OPEN 2.23
PREVIOUS CLOSE 2.18
VOLUME 174320
52-Week high 4.15
52-Week low 0.73
P/E 19.64
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.23
CLOSE 2.18
VOLUME 174320
52-Week high 4.15
52-Week low 0.73
P/E 19.64
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anupam Finserv Ltd. (ANUPAMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 2.23 2.23 2.11 2.16 174320 303
30-06-2022 2.24 2.29 2.14 2.18 284719 371
29-06-2022 2.25 2.26 2.20 2.22 83440 212
28-06-2022 2.25 2.27 2.20 2.22 193870 273
27-06-2022 2.29 2.29 2.16 2.25 192165 321
24-06-2022 2.20 2.28 2.16 2.24 177217 319
23-06-2022 2.11 2.32 2.08 2.19 206844 328
22-06-2022 2.43 2.43 1.85 2.17 177561 354
21-06-2022 2.05 2.29 2.05 2.22 120080 467
20-06-2022 2.31 2.31 2.06 2.20 290155 524
17-06-2022 2.01 2.24 2.01 2.20 255599 570
16-06-2022 2.43 2.43 1.96 2.17 544103 944
15-06-2022 2.42 2.50 2.38 2.40 182455 391
14-06-2022 2.40 2.45 2.38 2.42 154503 379
13-06-2022 2.47 2.50 2.40 2.44 190847 480
10-06-2022 2.48 2.65 2.06 2.48 238851 518
09-06-2022 2.55 2.55 2.45 2.47 159320 426
08-06-2022 2.55 2.58 2.43 2.49 470379 596
07-06-2022 2.59 2.59 2.30 2.52 360057 541
06-06-2022 2.60 2.60 2.46 2.51 256137 592

Back to Top

.