| BSE: 532259 | Sector: Engineering |
| NSE: APARINDS | ISIN Code: INE372A01015 |
| BSE 00:00 | 13 Nov | 509.00 |
1.20 (0.24%) |
OPEN
510.00 |
HIGH
511.50 |
LOW
503.30 |
| NSE 00:00 | 13 Nov | 510.35 |
2.80 (0.55%) |
OPEN
514.95 |
HIGH
514.95 |
LOW
503.55 |
| OPEN | 510.00 |
| PREVIOUS CLOSE | 507.80 |
| VOLUME | 304 |
| 52-Week high | 702.00 |
| 52-Week low | 459.30 |
| P/E | 11.34 |
| Mkt Cap.(Rs cr) | 1,948 |
| Buy Price | 509.00 |
| Buy Qty | 26.00 |
| Sell Price | 516.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-03-2017 | KUSHAL N DESAI | NSE | SELL | 850000 | 711.00 |
| 30-03-2017 | NOOPUR KUSHAL DESAI | NSE | BUY | 1700000 | 711.00 |
| 30-03-2017 | CHAITANYA N DESAI | NSE | SELL | 850000 | 711.00 |
| 17-03-2017 |
TEMPLETON STRATEGIC EMERGING MARKET FUND III LDC |
NSE | SELL | 3636363 | 706.85 |
| 17-03-2017 | MANYA TRADERS PRIVATE LIMITED | NSE | BUY | 200000 | 706.00 |
| 17-03-2017 |
RELIANCE MUTUAL FUND - RELIANCE SMA LL CAP FUND |
NSE | BUY | 600000 | 705.00 |
| 17-03-2017 |
L&T MUTUAL FUND- L&T INDIA PRUDENCE FUND |
NSE | BUY | 486000 | 705.00 |
| 16-11-2016 | FID FUNDS (MAURITIUS) LTD | BSE | SELL | 454066 | 560.00 |
| 16-11-2016 |
OCEAN DIAL GATEWAY TO INDIA MAURITI US LIMITED |
BSE | BUY | 485000 | 560.00 |
| 10-11-2016 | FID FUNDS MAURITIUS LTD | BSE | SELL | 242484 | 574.00 |
| 16-11-2015 | HDFC TR CO LTD AC PRUDENCE FUND | NSE | BUY | 500000 | 436.00 |
| 16-11-2015 | AIL BENEFIT TRUST | NSE | SELL | 900000 | 436.00 |
| 16-11-2015 |
HDFC TR CO LTD AC MIP LONG TERM PLA N |
NSE | BUY | 400000 | 436.00 |
| 16-11-2015 | FIDELITY INDIA FUND | BSE | BUY | 735387 | 436.00 |
| 16-11-2015 | AIL BENEFIT TRUST | BSE | SELL | 735387 | 436.00 |
| 03-11-2014 | KEDIA SECURITIES PRIVATE LTD | NSE | BUY | 200000 | 389.37 |
| 23-07-2014 | HDFC MF PRUDENCE FD | NSE | BUY | 402000 | 365.81 |
| 15-05-2014 |
ICICI LOMBARD GENERAL INSURANCE COM PANY LIMITED |
NSE | BUY | 1000000 | 147.00 |
| 15-05-2014 | SHINNY LIMITED | NSE | SELL | 1019065 | 147.03 |
| 10-10-2013 | NARENDRA DHARMSINH DESAI | BSE | BUY | 382000 | 115.00 |
