| BSE: 532259 | Sector: Engineering |
| NSE: APARINDS | ISIN Code: INE372A01015 |
| BSE 00:00 | 15 Nov | 487.95 |
-6.20 (-1.25%) |
OPEN
490.10 |
HIGH
500.85 |
LOW
486.85 |
| NSE 00:00 | 15 Nov | 486.50 |
-6.75 (-1.37%) |
OPEN
497.65 |
HIGH
502.10 |
LOW
485.00 |
| OPEN | 490.10 |
| PREVIOUS CLOSE | 494.15 |
| VOLUME | 444 |
| 52-Week high | 702.00 |
| 52-Week low | 459.30 |
| P/E | 10.87 |
| Mkt Cap.(Rs cr) | 1,867 |
| Buy Price | 486.50 |
| Buy Qty | 25.00 |
| Sell Price | 487.95 |
| Sell Qty | 49.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Larsen & Toubro | 1377.50 | -0.26 | 1606.70 | 1202.30 | 193345.90 |
| Siemens | 1576.60 | -2.19 | 1716.55 | 871.00 | 56142.73 |
| Havells India | 672.80 | 0.08 | 806.90 | 623.40 | 42103.83 |
| A B B | 1467.45 | -0.06 | 1669.00 | 1209.95 | 31095.27 |
| Bharat Electron | 111.20 | 1.78 | 122.15 | 72.55 | 27094.99 |
| Hind.Aeronautics | 804.75 | 0.21 | 864.30 | 603.25 | 26910.04 |
| Honeywell Auto | 27100.70 | -1.13 | 29499.00 | 20453.25 | 23957.02 |
| Bharat Forge | 439.15 | 0.66 | 602.95 | 378.00 | 20446.82 |
| B H E L | 54.15 | 0.65 | 78.75 | 41.35 | 18855.30 |
| Crompton Gr. Con | 260.25 | -0.17 | 272.00 | 192.00 | 16320.28 |
| Cummins India | 563.65 | 0.57 | 885.00 | 532.55 | 15624.38 |
| AIA Engg. | 1649.55 | 0.52 | 2026.00 | 1484.20 | 15555.26 |
| Schaeffler India | 4279.00 | 0.26 | 5836.30 | 3841.00 | 13376.15 |
| Polycab India | 897.35 | 0.15 | 938.00 | 525.05 | 13340.90 |
| GMR Infra. | 21.60 | 2.61 | 22.70 | 13.45 | 13037.54 |
| Thermax | 1050.50 | -1.70 | 1180.00 | 928.70 | 12516.71 |
| SKF India | 2130.55 | 0.31 | 2290.40 | 1742.80 | 10533.44 |
| V-Guard Inds. | 229.35 | -1.88 | 259.70 | 183.55 | 9809.30 |
| Sundram Fasten. | 460.30 | 0.43 | 593.45 | 400.00 | 9670.90 |
| Blue Star | 811.55 | 2.06 | 881.00 | 560.30 | 7815.23 |
