You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE 00:00 | 18 Jan 370.20 -13.60
(-3.54%)
OPEN

381.75

HIGH

382.60

LOW

368.25

NSE 00:00 | 18 Jan 370.60 -13.60
(-3.54%)
OPEN

384.95

HIGH

385.00

LOW

368.05

OPEN 381.75
PREVIOUS CLOSE 383.80
VOLUME 4539
52-Week high 456.00
52-Week low 235.10
P/E 16.65
Mkt Cap.(Rs cr) 1,417
Buy Price 370.20
Buy Qty 55.00
Sell Price 390.00
Sell Qty 75.00
OPEN 381.75
CLOSE 383.80
VOLUME 4539
52-Week high 456.00
52-Week low 235.10
P/E 16.65
Mkt Cap.(Rs cr) 1,417
Buy Price 370.20
Buy Qty 55.00
Sell Price 390.00
Sell Qty 75.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 381.75 382.60 368.25 370.20 4539 325
15-01-2021 381.55 394.50 380.95 383.80 13583 1037
14-01-2021 383.30 389.30 379.50 384.05 4281 331
13-01-2021 397.90 404.95 380.00 386.60 15788 1165
12-01-2021 363.70 417.75 363.70 390.05 101352 7546
11-01-2021 360.05 368.25 356.55 363.50 2951 392
08-01-2021 354.00 368.65 354.00 358.30 2915 513
07-01-2021 357.20 358.50 351.65 353.50 980 155
06-01-2021 357.00 357.45 350.00 352.25 1901 276
05-01-2021 349.25 358.55 348.95 357.25 2946 227
04-01-2021 360.20 360.20 341.80 347.50 5089 446
01-01-2021 350.00 354.20 346.10 348.05 1595 178
31-12-2020 346.55 354.15 346.50 350.20 1506 255
30-12-2020 351.70 353.65 346.00 347.65 1449 205
29-12-2020 387.85 387.85 346.30 350.95 2190 334
28-12-2020 389.95 389.95 346.30 351.85 3414 423
24-12-2020 352.00 353.00 342.30 344.60 1585 325
23-12-2020 333.80 347.80 333.80 343.95 2988 449
22-12-2020 325.25 338.90 323.35 329.35 6621 738
21-12-2020 354.80 357.20 335.30 337.05 8131 740

Back to Top

.