You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE 00:00 | 27 May 711.05 103.50
(17.04%)
OPEN

611.00

HIGH

724.40

LOW

600.60

NSE 00:00 | 27 May 709.15 102.50
(16.90%)
OPEN

609.70

HIGH

724.90

LOW

599.35

OPEN 611.00
PREVIOUS CLOSE 607.55
VOLUME 48803
52-Week high 868.45
52-Week low 500.10
P/E 13.42
Mkt Cap.(Rs cr) 2,721
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 611.00
CLOSE 607.55
VOLUME 48803
52-Week high 868.45
52-Week low 500.10
P/E 13.42
Mkt Cap.(Rs cr) 2,721
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 611.00 724.40 600.60 711.05 48803 6236
26-05-2022 610.90 613.15 596.50 607.55 665 268
25-05-2022 618.10 623.20 599.40 612.40 3955 1062
24-05-2022 616.60 622.00 606.05 619.75 261 150
23-05-2022 622.95 632.10 605.00 610.65 1999 524
20-05-2022 607.00 639.00 602.05 630.50 1558 483
19-05-2022 591.90 615.00 591.50 611.90 889 330
18-05-2022 618.15 618.15 593.10 601.30 927 417
17-05-2022 607.05 618.00 594.35 608.60 2169 516
16-05-2022 615.70 616.40 592.00 601.05 1581 342
13-05-2022 596.65 627.90 582.05 594.75 4953 632
12-05-2022 580.85 596.75 567.75 591.10 1484 479
11-05-2022 606.10 606.10 558.60 590.25 3408 1024
10-05-2022 621.00 641.00 601.95 607.90 6260 618
09-05-2022 636.05 643.00 632.00 632.30 2334 513
06-05-2022 646.00 648.85 635.65 646.85 2263 433
05-05-2022 664.90 664.90 643.10 652.75 14830 797
04-05-2022 658.35 665.20 643.50 649.60 1394 337
02-05-2022 652.05 665.15 652.05 658.85 3132 428
29-04-2022 678.45 679.95 662.40 672.25 2223 329

Back to Top

.