You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE 00:00 | 20 Jun 721.80 3.40
(0.47%)
OPEN

731.10

HIGH

731.10

LOW

711.00

NSE 00:00 | 20 Jun 720.05 -0.95
(-0.13%)
OPEN

718.05

HIGH

731.50

LOW

718.00

OPEN 731.10
PREVIOUS CLOSE 718.40
VOLUME 2173
52-Week high 869.95
52-Week low 655.70
P/E 19.18
Mkt Cap.(Rs cr) 2,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 731.10
CLOSE 718.40
VOLUME 2173
52-Week high 869.95
52-Week low 655.70
P/E 19.18
Mkt Cap.(Rs cr) 2,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 731.10 731.10 711.00 721.80 2173 36
19-06-2018 714.35 732.50 714.35 718.40 2095 111
18-06-2018 725.80 733.00 717.00 728.25 1737 138
15-06-2018 708.65 720.05 708.65 718.25 142 20
14-06-2018 715.00 718.00 711.00 714.45 30 6
13-06-2018 712.00 724.55 712.00 722.50 187 37
12-06-2018 709.00 722.60 691.10 704.95 799 84
11-06-2018 720.00 724.25 701.50 712.55 264 39
08-06-2018 700.00 712.60 700.00 709.05 141 21
07-06-2018 692.15 706.70 688.05 692.65 330 44
06-06-2018 672.45 685.00 669.00 682.55 208 24
05-06-2018 694.20 694.20 655.70 672.30 816 85
04-06-2018 706.00 706.00 696.05 700.95 708 39
01-06-2018 703.00 737.20 685.00 722.20 1507 176
31-05-2018 718.00 718.00 702.30 706.90 50899 54
30-05-2018 710.35 731.05 710.00 718.00 101016 87
29-05-2018 726.80 728.70 716.20 718.90 839 31
28-05-2018 733.95 739.00 733.00 736.25 212 21
25-05-2018 705.65 730.00 704.40 729.95 742 67
24-05-2018 721.00 722.00 710.00 710.30 1010 35

Back to Top