You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE 00:00 | 15 Nov 487.95 -6.20
(-1.25%)
OPEN

490.10

HIGH

500.85

LOW

486.85

NSE 00:00 | 15 Nov 486.50 -6.75
(-1.37%)
OPEN

497.65

HIGH

502.10

LOW

485.00

OPEN 490.10
PREVIOUS CLOSE 494.15
VOLUME 444
52-Week high 702.00
52-Week low 459.30
P/E 10.87
Mkt Cap.(Rs cr) 1,867
Buy Price 486.50
Buy Qty 25.00
Sell Price 487.95
Sell Qty 49.00
OPEN 490.10
CLOSE 494.15
VOLUME 444
52-Week high 702.00
52-Week low 459.30
P/E 10.87
Mkt Cap.(Rs cr) 1,867
Buy Price 486.50
Buy Qty 25.00
Sell Price 487.95
Sell Qty 49.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 490.10 500.85 486.85 487.95 444 153
14-11-2019 504.00 505.45 488.60 494.15 436 116
13-11-2019 510.00 511.50 503.30 509.00 304 83
11-11-2019 520.05 520.05 507.00 507.80 1037 151
08-11-2019 539.15 539.15 518.00 520.55 1488 173
07-11-2019 549.65 565.00 532.00 547.10 4418 580
06-11-2019 530.05 548.50 530.00 546.30 698 189
05-11-2019 506.75 535.50 506.75 532.40 544 116
04-11-2019 525.00 525.20 515.00 516.30 419 68
01-11-2019 528.00 528.90 501.70 510.75 4053 411
31-10-2019 540.55 544.50 532.00 533.00 220 54
30-10-2019 549.15 551.00 535.70 540.55 410 56
29-10-2019 555.00 569.80 545.30 549.55 494 125
27-10-2019 538.00 555.20 538.00 545.30 265 41
25-10-2019 525.00 535.00 525.00 532.70 241 39
24-10-2019 509.00 529.15 501.00 525.85 524 192
23-10-2019 514.95 515.05 512.50 512.65 63 39
22-10-2019 521.40 521.45 512.70 514.60 304 38
18-10-2019 514.60 515.00 507.65 510.05 606 168
17-10-2019 515.25 517.00 510.00 516.70 489 32

Back to Top