You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE 00:00 | 06 Dec 430.65 -7.95
(-1.81%)
OPEN

438.30

HIGH

439.25

LOW

428.60

NSE 00:00 | 06 Dec 431.10 -6.20
(-1.42%)
OPEN

437.30

HIGH

441.55

LOW

428.00

OPEN 438.30
PREVIOUS CLOSE 438.60
VOLUME 690
52-Week high 702.00
52-Week low 428.60
P/E 9.59
Mkt Cap.(Rs cr) 1,648
Buy Price 430.65
Buy Qty 24.00
Sell Price 432.50
Sell Qty 15.00
OPEN 438.30
CLOSE 438.60
VOLUME 690
52-Week high 702.00
52-Week low 428.60
P/E 9.59
Mkt Cap.(Rs cr) 1,648
Buy Price 430.65
Buy Qty 24.00
Sell Price 432.50
Sell Qty 15.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2019 506.75 535.50 506.75 532.40 544 116
04-11-2019 525.00 525.20 515.00 516.30 419 68
01-11-2019 528.00 528.90 501.70 510.75 4053 411
31-10-2019 540.55 544.50 532.00 533.00 220 54
30-10-2019 549.15 551.00 535.70 540.55 410 56
29-10-2019 555.00 569.80 545.30 549.55 494 125
27-10-2019 538.00 555.20 538.00 545.30 265 41
25-10-2019 525.00 535.00 525.00 532.70 241 39
24-10-2019 509.00 529.15 501.00 525.85 524 192
23-10-2019 514.95 515.05 512.50 512.65 63 39
22-10-2019 521.40 521.45 512.70 514.60 304 38
18-10-2019 514.60 515.00 507.65 510.05 606 168
17-10-2019 515.25 517.00 510.00 516.70 489 32
16-10-2019 508.80 515.95 493.65 515.95 342 36
15-10-2019 500.00 532.10 493.10 508.70 2610 136
14-10-2019 515.00 523.70 511.80 514.30 510 55
11-10-2019 500.00 511.50 489.70 508.80 4600 377
10-10-2019 505.90 520.00 502.00 508.00 381 56
09-10-2019 515.40 515.40 505.10 515.00 246 30
07-10-2019 525.10 535.95 518.45 522.70 724 114

Back to Top