You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01032
BSE 11:50 | 28 Jan 193.90 6.45
(3.44%)
OPEN

186.40

HIGH

194.00

LOW

184.30

NSE 11:39 | 28 Jan 193.00 5.30
(2.82%)
OPEN

186.00

HIGH

193.35

LOW

183.00

OPEN 186.40
PREVIOUS CLOSE 187.45
VOLUME 10321
52-Week high 196.25
52-Week low 64.35
P/E 10.72
Mkt Cap.(Rs cr) 1,005
Buy Price 193.90
Buy Qty 62.00
Sell Price 194.00
Sell Qty 84.00
OPEN 186.40
CLOSE 187.45
VOLUME 10321
52-Week high 196.25
52-Week low 64.35
P/E 10.72
Mkt Cap.(Rs cr) 1,005
Buy Price 193.90
Buy Qty 62.00
Sell Price 194.00
Sell Qty 84.00

Apcotex Industries Ltd. (APCOTEXIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Consumer 567.25 -0.99 -4.72 -5.87 15.10 37.40 48.88 86.53
Bombay Burmah 1213.10 -0.39 -3.27 -7.21 0.18 -0.58 3.78 -19.53
CCL Products 244.20 0.41 -1.73 -7.24 -0.75 3.58 23.40 -16.40
Tata Coffee 113.60 1.84 -0.26 7.32 4.27 36.46 14.63 -28.10
Apcotex Industri 193.90 3.44 2.16 22.41 20.73 55.93 20.10 -0.15
Goodricke Group 254.30 0.10 -4.15 -7.04 -10.80 9.56 30.54 -44.71
Rossell India 120.35 0.33 -0.78 -6.71 -6.74 61.33 60.36 4.43
Pix Transmission 276.55 2.35 4.38 29.65 93.80 111.92 86.42 41.21
Rubfila Intl. 55.45 0.64 -3.06 -9.17 38.45 73.82 49.06 -31.08
Indag Rubber 104.50 1.70 -0.95 11.11 43.94 62.65 10.76 -42.74
Harri. Malayalam 124.15 -1.74 4.95 5.35 31.79 41.56 95.36 38.33
Jay Shree Tea 66.60 -0.52 -2.42 -8.14 10.17 19.57 24.49 -37.11
Mcleod Russel 18.40 0.82 -0.54 -13.62 0.27 51.32 291.49 -89.63
Dhunseri Tea 247.00 1.25 -3.89 -5.53 -16.17 43.77 34.17 -44.62
GRP 786.10 2.32 -4.72 -9.64 4.29 16.61 -8.09 -49.31
James Warren Tea 130.00 3.38 -2.69 -7.41 11.30 23.93 71.05 -2.55
Rishiroop 60.00 1.87 4.17 0.84 100.00 118.18 79.10 -56.52
Warren Tea 48.25 0.84 -15.20 -1.43 (-) 3.65 -3.50 -59.91
Somi Conv.Belt. 33.00 0.00 -5.98 20.00 57.89 106.90 112.90 -53.52
Terai Tea Co 55.00 3.77 -3.25 11.22 66.67 68.20 (-) (-)
.