You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01032
BSE 10:52 | 25 Jan 195.00 10.85
(5.89%)
OPEN

189.90

HIGH

195.10

LOW

177.00

NSE 10:44 | 25 Jan 189.25 5.50
(2.99%)
OPEN

187.50

HIGH

192.00

LOW

177.50

OPEN 189.90
PREVIOUS CLOSE 184.15
VOLUME 24520
52-Week high 196.10
52-Week low 64.35
P/E 10.78
Mkt Cap.(Rs cr) 1,011
Buy Price 195.00
Buy Qty 92.00
Sell Price 195.50
Sell Qty 117.00
OPEN 189.90
CLOSE 184.15
VOLUME 24520
52-Week high 196.10
52-Week low 64.35
P/E 10.78
Mkt Cap.(Rs cr) 1,011
Buy Price 195.00
Buy Qty 92.00
Sell Price 195.50
Sell Qty 117.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 188.00 192.00 181.30 184.15 50176 1360
21-01-2021 194.70 196.10 187.85 189.80 65043 1945
20-01-2021 185.95 196.00 180.60 194.70 68438 2742
19-01-2021 176.40 191.00 175.40 184.80 92685 2675
18-01-2021 176.80 179.00 166.00 172.00 29232 953
15-01-2021 173.50 177.50 167.55 176.40 35767 1539
14-01-2021 172.60 173.60 168.10 169.05 11180 520
13-01-2021 175.50 179.55 171.90 172.75 16163 1014
12-01-2021 168.80 179.00 168.60 174.20 67945 2532
11-01-2021 166.05 169.50 163.00 165.95 9507 529
08-01-2021 163.00 171.35 163.00 166.60 19046 718
07-01-2021 164.10 165.15 163.00 163.75 6854 259
06-01-2021 163.50 165.95 161.75 163.20 6137 369
05-01-2021 164.00 166.20 163.00 163.65 10114 334
04-01-2021 166.50 167.55 164.25 165.00 6740 394
01-01-2021 166.65 166.85 164.95 165.70 4370 185
31-12-2020 169.35 170.50 165.00 165.75 9242 647
30-12-2020 157.50 168.70 157.50 167.55 16261 629
29-12-2020 160.70 162.00 158.05 158.90 4595 251
28-12-2020 160.40 160.65 157.25 158.40 3570 173

Back to Top

.