You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01032
BSE 00:00 | 14 Nov 162.60 2.30
(1.43%)
OPEN

163.00

HIGH

167.10

LOW

160.30

NSE 00:00 | 14 Nov 162.35 1.60
(1.00%)
OPEN

160.10

HIGH

166.00

LOW

160.10

OPEN 163.00
PREVIOUS CLOSE 160.30
VOLUME 1396
52-Week high 244.95
52-Week low 160.30
P/E 8.99
Mkt Cap.(Rs cr) 843
Buy Price 160.00
Buy Qty 30.00
Sell Price 167.00
Sell Qty 1.00
OPEN 163.00
CLOSE 160.30
VOLUME 1396
52-Week high 244.95
52-Week low 160.30
P/E 8.99
Mkt Cap.(Rs cr) 843
Buy Price 160.00
Buy Qty 30.00
Sell Price 167.00
Sell Qty 1.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 163.00 167.10 160.30 162.60 1396 267
13-11-2019 164.00 166.50 160.30 160.30 1516 160
11-11-2019 164.35 167.00 164.00 166.50 2484 100
08-11-2019 165.00 167.00 165.00 165.60 1574 85
07-11-2019 167.00 168.45 164.05 165.65 2038 96
06-11-2019 167.95 170.00 163.75 166.30 3620 132
05-11-2019 170.00 172.00 162.50 163.40 2488 168
04-11-2019 168.00 174.00 168.00 169.75 5478 474
01-11-2019 167.90 167.90 164.80 165.90 3943 233
31-10-2019 169.20 173.60 166.75 168.95 3581 362
30-10-2019 173.00 173.25 170.00 170.20 7433 158
29-10-2019 175.00 175.00 170.10 171.90 2207 162
27-10-2019 174.00 175.00 172.55 172.90 455 10
25-10-2019 173.00 175.85 170.25 172.25 2065 100
24-10-2019 175.00 177.50 170.20 174.55 7209 135
23-10-2019 181.00 183.00 178.00 179.75 2898 185
22-10-2019 179.00 184.30 178.50 180.55 2234 286
18-10-2019 190.60 194.40 179.00 181.10 11711 827
17-10-2019 186.60 189.95 184.00 188.30 735 30
16-10-2019 189.00 189.85 183.00 186.70 588 49

Back to Top