You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01032
BSE 00:00 | 01 Jul 593.25 1.75
(0.30%)
OPEN

597.90

HIGH

608.50

LOW

590.20

NSE 00:00 | 01 Jul 592.20 0.10
(0.02%)
OPEN

597.95

HIGH

609.00

LOW

590.00

OPEN 597.90
PREVIOUS CLOSE 591.50
VOLUME 6994
52-Week high 678.00
52-Week low 293.95
P/E 32.79
Mkt Cap.(Rs cr) 3,076
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 597.90
CLOSE 591.50
VOLUME 6994
52-Week high 678.00
52-Week low 293.95
P/E 32.79
Mkt Cap.(Rs cr) 3,076
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 597.90 608.50 590.20 593.25 6994 878
30-06-2022 600.30 612.45 589.45 591.50 11079 1042
29-06-2022 623.15 635.20 598.00 600.30 15535 1021
28-06-2022 618.00 640.80 618.00 626.35 18683 1074
27-06-2022 628.00 634.50 610.00 627.95 23352 1917
24-06-2022 595.30 619.00 587.15 602.25 14130 1592
23-06-2022 559.50 595.00 558.35 588.75 13875 1157
22-06-2022 582.00 582.00 554.10 561.15 11396 764
21-06-2022 560.25 587.20 560.25 579.20 10153 1438
20-06-2022 585.25 587.00 565.85 573.75 8224 904
17-06-2022 570.05 594.90 560.45 585.55 10300 1230
16-06-2022 609.25 619.95 570.20 580.20 30098 2248
15-06-2022 602.50 614.20 595.40 601.45 10789 1426
14-06-2022 605.00 625.50 600.05 605.30 20934 2062
13-06-2022 605.00 630.00 605.00 616.80 11000 889
10-06-2022 622.50 642.00 610.00 630.40 26433 2371
09-06-2022 595.40 625.00 595.40 620.90 18862 2182
08-06-2022 628.00 628.00 600.00 605.40 27959 2706
07-06-2022 641.90 662.70 613.30 620.35 33682 2576
06-06-2022 628.35 639.70 611.80 632.95 24031 2072

Back to Top

.