You are here » Home » Companies » Company Overview » Apex Capital and Finance Ltd

Apex Capital and Finance Ltd.

BSE: 541133 Sector: Financials
NSE: N.A. ISIN Code: INE758W01019
BSE 00:00 | 29 Jul Apex Capital and Finance Ltd
NSE 05:30 | 01 Jan Apex Capital and Finance Ltd
OPEN 48.00
PREVIOUS CLOSE 45.60
VOLUME 12
52-Week high 48.00
52-Week low 45.60
P/E 45.60
Mkt Cap.(Rs cr) 27
Buy Price 45.60
Buy Qty 5.00
Sell Price 45.60
Sell Qty 5.00
OPEN 48.00
CLOSE 45.60
VOLUME 12
52-Week high 48.00
52-Week low 45.60
P/E 45.60
Mkt Cap.(Rs cr) 27
Buy Price 45.60
Buy Qty 5.00
Sell Price 45.60
Sell Qty 5.00

Apex Capital and Finance Ltd. (APEXCAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2020 48.00 48.00 45.60 45.60 12 4
02-07-2019 48.00 48.00 48.00 48.00 1 1
04-04-2019 48.85 48.85 48.85 48.85 18 5
03-04-2019 47.80 48.75 47.80 48.75 26 9
15-03-2019 47.80 47.80 47.80 47.80 10 6
14-03-2019 46.90 46.90 46.90 46.90 15 4
05-03-2019 46.00 46.00 46.00 46.00 10 2
20-12-2018 46.35 46.35 46.00 46.00 3 2
17-12-2018 44.15 44.15 44.15 44.15 5 2
11-12-2018 44.15 44.15 44.15 44.15 5 2
03-12-2018 44.15 44.15 44.15 44.15 5 2
28-11-2018 44.15 44.15 44.15 44.15 5 2
21-11-2018 44.15 44.15 44.15 44.15 5 2
05-11-2018 46.35 46.35 46.35 46.35 5 2
19-10-2018 44.15 44.15 44.15 44.15 10 2
05-10-2018 44.15 44.15 44.15 44.15 50 2
03-10-2018 42.05 42.05 42.05 42.05 50 2
30-05-2018 42.05 42.05 42.05 42.05 119 7
11-05-2018 39.80 39.80 39.80 39.80 50 5

Back to Top

.