Apex Capital and Finance Ltd.
BSE: 541133 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE758W01019 |
BSE
00:00 | 29 Jul
|
Apex Capital and Finance Ltd
|
NSE
05:30 | 01 Jan
|
Apex Capital and Finance Ltd
|
OPEN |
48.00 |
PREVIOUS CLOSE |
45.60 |
VOLUME |
12 |
52-Week high |
48.00 |
52-Week low |
0.00 |
P/E |
69.09 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
45.60 |
Buy Qty |
5.00 |
Sell Price |
45.60 |
Sell Qty |
5.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
69.09 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
48.00 |
CLOSE |
45.60 |
VOLUME |
12 |
52-Week high |
48.00 |
52-Week low |
0.00 |
P/E |
69.09 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
45.60 |
Buy Qty |
5.00 |
Sell Price |
45.60 |
Sell Qty |
5.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
69.09 |
Mkt Cap.(Rs cr) |
27.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Apex Capital and Finance Ltd. (APEXCAPFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-07-2020 |
48.00 |
48.00 |
45.60 |
45.60 |
12 |
4 |
02-07-2019 |
48.00 |
48.00 |
48.00 |
48.00 |
1 |
1 |
04-04-2019 |
48.85 |
48.85 |
48.85 |
48.85 |
18 |
5 |
03-04-2019 |
47.80 |
48.75 |
47.80 |
48.75 |
26 |
9 |
15-03-2019 |
47.80 |
47.80 |
47.80 |
47.80 |
10 |
6 |
14-03-2019 |
46.90 |
46.90 |
46.90 |
46.90 |
15 |
4 |
05-03-2019 |
46.00 |
46.00 |
46.00 |
46.00 |
10 |
2 |
20-12-2018 |
46.35 |
46.35 |
46.00 |
46.00 |
3 |
2 |
17-12-2018 |
44.15 |
44.15 |
44.15 |
44.15 |
5 |
2 |
11-12-2018 |
44.15 |
44.15 |
44.15 |
44.15 |
5 |
2 |
03-12-2018 |
44.15 |
44.15 |
44.15 |
44.15 |
5 |
2 |
28-11-2018 |
44.15 |
44.15 |
44.15 |
44.15 |
5 |
2 |
21-11-2018 |
44.15 |
44.15 |
44.15 |
44.15 |
5 |
2 |
05-11-2018 |
46.35 |
46.35 |
46.35 |
46.35 |
5 |
2 |
19-10-2018 |
44.15 |
44.15 |
44.15 |
44.15 |
10 |
2 |
05-10-2018 |
44.15 |
44.15 |
44.15 |
44.15 |
50 |
2 |
03-10-2018 |
42.05 |
42.05 |
42.05 |
42.05 |
50 |
2 |
30-05-2018 |
42.05 |
42.05 |
42.05 |
42.05 |
119 |
7 |
11-05-2018 |
39.80 |
39.80 |
39.80 |
39.80 |
50 |
5 |
Quick Links for Apex Capital and Finance:
Back to Top