You are here » Home » Companies » Company Overview » Apex Frozen Foods Ltd

Apex Frozen Foods Ltd.

BSE: 540692 Sector: Others
NSE: APEX ISIN Code: INE346W01013
BSE 00:00 | 14 Nov 327.30 25.75
(8.54%)
OPEN

309.90

HIGH

346.70

LOW

309.90

NSE 00:00 | 14 Nov 327.60 26.10
(8.66%)
OPEN

307.25

HIGH

346.65

LOW

307.00

OPEN 309.90
PREVIOUS CLOSE 301.55
VOLUME 214535
52-Week high 399.00
52-Week low 190.10
P/E 21.35
Mkt Cap.(Rs cr) 1,023
Buy Price 327.30
Buy Qty 2214.00
Sell Price 327.30
Sell Qty 208.00
OPEN 309.90
CLOSE 301.55
VOLUME 214535
52-Week high 399.00
52-Week low 190.10
P/E 21.35
Mkt Cap.(Rs cr) 1,023
Buy Price 327.30
Buy Qty 2214.00
Sell Price 327.30
Sell Qty 208.00

Apex Frozen Foods Ltd. (APEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 309.90 346.70 309.90 327.30 214535 7617
13-11-2019 320.80 324.10 298.55 301.55 58102 2548
11-11-2019 312.00 333.00 308.00 316.70 112630 4681
08-11-2019 285.90 328.75 284.80 315.50 258911 8512
07-11-2019 236.85 279.65 234.40 279.65 233149 6292
06-11-2019 229.50 239.05 229.50 233.05 17689 835
05-11-2019 234.35 236.00 225.60 228.90 4300 398
04-11-2019 233.00 238.40 230.65 236.45 7729 669
01-11-2019 234.00 239.05 228.55 232.45 5868 384
31-10-2019 240.55 241.75 235.00 235.75 7916 424
30-10-2019 236.90 244.50 236.90 238.50 10905 493
29-10-2019 231.35 242.80 230.50 238.15 2650 327
27-10-2019 233.75 234.55 231.90 233.60 922 124
25-10-2019 233.10 236.45 228.00 228.60 2873 252
24-10-2019 246.10 246.10 230.95 233.25 9743 507
23-10-2019 251.20 251.90 236.90 241.90 18471 1063
22-10-2019 241.00 260.00 232.00 248.25 50092 2878
18-10-2019 226.00 236.40 220.00 227.40 14229 1131
17-10-2019 225.90 230.70 224.30 224.85 5733 297
16-10-2019 216.60 229.50 214.25 225.30 25885 1671

Back to Top