| BSE: 506166 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE070K01014 |
| BSE 00:00 | 07 Oct | Apis India Ltd |
| NSE 05:30 | 01 Jan | Apis India Ltd |
| OPEN | 18.05 |
| PREVIOUS CLOSE | 18.05 |
| VOLUME | 121 |
| 52-Week high | 18.05 |
| 52-Week low | 18.05 |
| P/E | 1.26 |
| Mkt Cap.(Rs cr) | 10 |
| Buy Price | 18.05 |
| Buy Qty | 31307.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 07-10-2019 | 18.05 | 18.05 | 18.05 | 18.05 | 121 | 1 |
| 08-12-2016 | 17.70 | 17.70 | 17.70 | 17.70 | 1 | 1 |
| 07-12-2016 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 1 |
| 06-12-2016 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 1 |
| 05-12-2016 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 1 |
| 01-12-2016 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 1 |
| 17-11-2016 | 16.18 | 16.18 | 16.18 | 16.18 | 1 | 1 |
| 16-11-2016 | 16.04 | 16.04 | 16.04 | 16.04 | 1 | 1 |
| 11-11-2016 | 15.73 | 15.73 | 15.73 | 15.73 | 1 | 1 |
| 10-11-2016 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 1 |
| 09-11-2016 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | 1 |
| 07-11-2016 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | 1 |
| 04-11-2016 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 1 |
| 03-11-2016 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 1 |
| 02-11-2016 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | 1 |
| 01-11-2016 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 1 |
| 30-10-2016 | 13.49 | 13.49 | 13.49 | 13.49 | 1 | 1 |
| 28-10-2016 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 1 |
| 27-10-2016 | 13.01 | 13.01 | 13.01 | 13.01 | 1 | 1 |
| 26-10-2016 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 1 |
Export to Excel
