Apis India Ltd.
BSE: 506166 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE070K01014 |
BSE 00:00 | 09 Jan | Apis India Ltd |
NSE 05:30 | 01 Jan | Apis India Ltd |
OPEN | 18.40 |
PREVIOUS CLOSE | 18.40 |
VOLUME | 81 |
52-Week high | 18.40 |
52-Week low | 0.00 |
P/E | 1.69 |
Mkt Cap.(Rs cr) | 10 |
Buy Price | 18.40 |
Buy Qty | 27627.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Apis India Ltd. (APISINDIA) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
09-01-2020 | 18.40 | 18.40 | 18.40 | 18.40 | 81 | 1 |
07-10-2019 | 18.05 | 18.05 | 18.05 | 18.05 | 121 | 1 |
08-12-2016 | 17.70 | 17.70 | 17.70 | 17.70 | 1 | 1 |
07-12-2016 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 1 |
06-12-2016 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 1 |
05-12-2016 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 1 |
01-12-2016 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 1 |
17-11-2016 | 16.18 | 16.18 | 16.18 | 16.18 | 1 | 1 |
16-11-2016 | 16.04 | 16.04 | 16.04 | 16.04 | 1 | 1 |
11-11-2016 | 15.73 | 15.73 | 15.73 | 15.73 | 1 | 1 |
10-11-2016 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 1 |
09-11-2016 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | 1 |
07-11-2016 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | 1 |
04-11-2016 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 1 |
03-11-2016 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 1 |
02-11-2016 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | 1 |
01-11-2016 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 1 |
30-10-2016 | 13.49 | 13.49 | 13.49 | 13.49 | 1 | 1 |
28-10-2016 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 1 |
27-10-2016 | 13.01 | 13.01 | 13.01 | 13.01 | 1 | 1 |
Quick Links for Apis India:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices