You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE 00:00 | 15 Nov 1508.00 16.75
(1.12%)
OPEN

1501.50

HIGH

1516.90

LOW

1486.95

NSE 00:00 | 15 Nov 1510.95 17.85
(1.20%)
OPEN

1493.10

HIGH

1520.00

LOW

1489.80

OPEN 1501.50
PREVIOUS CLOSE 1491.25
VOLUME 383
52-Week high 1682.65
52-Week low 1009.05
P/E 37.53
Mkt Cap.(Rs cr) 3,657
Buy Price 1500.00
Buy Qty 1.00
Sell Price 1535.00
Sell Qty 10.00
OPEN 1501.50
CLOSE 1491.25
VOLUME 383
52-Week high 1682.65
52-Week low 1009.05
P/E 37.53
Mkt Cap.(Rs cr) 3,657
Buy Price 1500.00
Buy Qty 1.00
Sell Price 1535.00
Sell Qty 10.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 1501.50 1516.90 1486.95 1508.00 383 109
14-11-2019 1507.85 1526.40 1469.45 1491.25 839 165
13-11-2019 1433.90 1543.95 1418.30 1500.65 1360 434
11-11-2019 1440.00 1447.55 1421.05 1423.75 6218 299
08-11-2019 1457.70 1484.45 1429.65 1436.10 1589 337
07-11-2019 1479.40 1481.00 1444.60 1454.45 599 180
06-11-2019 1472.00 1484.85 1465.00 1468.15 274 110
05-11-2019 1512.90 1527.85 1484.30 1494.75 153 70
04-11-2019 1485.50 1512.90 1471.85 1507.10 980 170
01-11-2019 1468.85 1494.30 1461.90 1478.15 369 60
31-10-2019 1485.90 1518.40 1440.10 1457.85 1463 530
30-10-2019 1418.00 1500.00 1389.75 1479.25 918 193
29-10-2019 1428.00 1430.00 1403.00 1415.75 485 103
27-10-2019 1422.35 1422.40 1412.05 1420.60 87 9
25-10-2019 1394.10 1398.05 1377.90 1393.60 348 76
24-10-2019 1415.00 1415.00 1393.05 1394.35 311 59
23-10-2019 1377.00 1430.00 1365.00 1413.95 2154 250
22-10-2019 1393.40 1400.00 1380.00 1383.00 857 103
18-10-2019 1413.40 1413.75 1387.85 1391.95 772 120
17-10-2019 1422.85 1422.85 1386.00 1410.80 122106 368

Back to Top