You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE 14:21 | 01 Jul 18.80 -0.95
(-4.81%)
OPEN

18.90

HIGH

18.90

LOW

18.80

NSE 05:30 | 01 Jan Aplab Ltd
OPEN 18.90
PREVIOUS CLOSE 19.75
VOLUME 7000
52-Week high 31.20
52-Week low 16.65
P/E 11.75
Mkt Cap.(Rs cr) 19
Buy Price 18.80
Buy Qty 816.00
Sell Price 20.70
Sell Qty 310.00
OPEN 18.90
CLOSE 19.75
VOLUME 7000
52-Week high 31.20
52-Week low 16.65
P/E 11.75
Mkt Cap.(Rs cr) 19
Buy Price 18.80
Buy Qty 816.00
Sell Price 20.70
Sell Qty 310.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 19.75 19.75 19.75 19.75 200 1
27-06-2022 20.50 20.50 20.50 20.50 615 5
24-06-2022 19.55 19.55 19.55 19.55 600 2
22-06-2022 19.50 20.45 19.50 20.00 310 5
21-06-2022 19.00 19.50 18.20 19.50 1379 9
20-06-2022 18.65 18.65 18.60 18.60 356 4
17-06-2022 20.50 21.35 19.50 19.55 751 4
16-06-2022 20.60 20.65 20.50 20.50 380 5
15-06-2022 21.40 22.70 21.40 21.55 461 3
14-06-2022 19.85 21.80 19.85 21.80 1914 13
13-06-2022 20.80 20.80 20.80 20.80 892 5
10-06-2022 22.50 23.95 21.85 21.85 1035 5
09-06-2022 22.90 24.95 22.90 22.95 4825 19
08-06-2022 24.10 24.10 24.10 24.10 2185 7
07-06-2022 25.35 25.35 25.35 25.35 1401 5
06-06-2022 29.45 29.45 26.65 26.65 91732 202
03-06-2022 28.05 28.05 28.05 28.05 22043 34
02-06-2022 26.75 26.75 26.75 26.75 7191 12
01-06-2022 25.50 25.50 25.50 25.50 7872 18
31-05-2022 24.30 24.30 24.30 24.30 3373 6

Back to Top

.