You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE 00:00 | 11 Nov 6.04 0.28
(4.86%)
OPEN

6.04

HIGH

6.04

LOW

6.04

NSE 05:30 | 01 Jan Aplab Ltd
OPEN 6.04
PREVIOUS CLOSE 5.76
VOLUME 100
52-Week high 18.00
52-Week low 5.76
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.04
Buy Qty 100.00
Sell Price 6.33
Sell Qty 50.00
OPEN 6.04
CLOSE 5.76
VOLUME 100
52-Week high 18.00
52-Week low 5.76
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.04
Buy Qty 100.00
Sell Price 6.33
Sell Qty 50.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 6.04 6.04 6.04 6.04 100 1
01-11-2019 5.76 5.76 5.76 5.76 200 1
31-10-2019 6.02 6.02 6.02 6.02 100 1
29-10-2019 6.33 6.33 6.33 6.33 2 1
23-10-2019 6.33 6.33 6.33 6.33 550 2
09-10-2019 6.31 6.31 6.31 6.31 9 1
04-10-2019 6.64 6.64 6.64 6.64 1 1
03-10-2019 6.98 6.98 6.98 6.98 700 4
30-09-2019 7.28 7.28 6.65 6.65 200 2
26-09-2019 6.92 7.35 6.91 6.94 1446 5
25-09-2019 7.00 7.00 7.00 7.00 215 1
24-09-2019 7.35 7.35 7.35 7.35 100 1
23-09-2019 7.35 7.35 7.35 7.35 32 2
20-09-2019 8.10 8.10 7.35 7.35 250 2
18-09-2019 8.52 8.52 7.72 7.72 100 2
13-09-2019 8.12 8.12 8.12 8.12 75 1
11-09-2019 7.74 7.74 7.74 7.74 25 1
04-09-2019 8.14 8.14 8.14 8.14 5 1
23-08-2019 8.14 8.98 8.14 8.14 350 3
20-08-2019 8.56 8.56 8.56 8.56 20 1

Back to Top