You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE 00:00 | 21 Jan 20.05 -0.45
(-2.20%)
OPEN

20.50

HIGH

21.00

LOW

19.00

NSE 05:30 | 01 Jan Aplab Ltd
OPEN 20.50
PREVIOUS CLOSE 20.50
VOLUME 2985
52-Week high 24.75
52-Week low 4.45
P/E 5.11
Mkt Cap.(Rs cr) 10
Buy Price 19.00
Buy Qty 492.00
Sell Price 20.05
Sell Qty 144.00
OPEN 20.50
CLOSE 20.50
VOLUME 2985
52-Week high 24.75
52-Week low 4.45
P/E 5.11
Mkt Cap.(Rs cr) 10
Buy Price 19.00
Buy Qty 492.00
Sell Price 20.05
Sell Qty 144.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 20.50 21.00 19.00 20.05 2985 36
20-01-2021 19.70 20.85 19.70 20.50 61 9
19-01-2021 21.00 21.50 19.60 20.00 1742 30
18-01-2021 19.65 21.00 19.65 20.70 45 6
15-01-2021 23.40 23.40 20.00 20.80 4174 45
14-01-2021 21.50 22.50 20.50 21.30 1704 18
13-01-2021 21.60 23.75 20.50 21.60 2386 32
12-01-2021 19.60 21.90 19.60 21.60 2645 29
11-01-2021 22.00 22.95 21.00 21.15 6146 35
08-01-2021 21.00 22.50 21.00 21.90 879 14
07-01-2021 22.75 22.75 21.70 21.90 2367 34
06-01-2021 22.75 22.75 21.05 22.50 2176 22
05-01-2021 22.80 23.00 21.50 22.75 3786 53
04-01-2021 23.35 23.70 19.55 23.50 13066 54
01-01-2021 21.00 22.75 19.65 21.55 2760 31
31-12-2020 18.55 21.40 18.55 20.90 1622 30
30-12-2020 19.65 20.60 19.65 19.70 115 3
29-12-2020 21.50 22.50 19.45 20.65 927 17
28-12-2020 20.05 21.90 19.15 21.50 132 11
24-12-2020 21.65 21.65 19.70 20.75 1920 14

Back to Top

.