You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE 12:09 | 18 Nov 0.36 -0.01
(-2.70%)
OPEN

0.36

HIGH

0.36

LOW

0.36

NSE 05:30 | 01 Jan Aplaya Creations Ltd
OPEN 0.36
PREVIOUS CLOSE 0.37
VOLUME 100
52-Week high 0.88
52-Week low 0.19
P/E 18.00
Mkt Cap.(Rs cr) 5
Buy Price 0.61
Buy Qty 1021.00
Sell Price 0.36
Sell Qty 2615.00
OPEN 0.36
CLOSE 0.37
VOLUME 100
52-Week high 0.88
52-Week low 0.19
P/E 18.00
Mkt Cap.(Rs cr) 5
Buy Price 0.61
Buy Qty 1021.00
Sell Price 0.36
Sell Qty 2615.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 0.37 0.37 0.37 0.37 10 1
14-11-2019 0.38 0.38 0.38 0.38 100 1
13-11-2019 0.39 0.39 0.39 0.39 100 1
11-11-2019 0.41 0.41 0.41 0.41 100 1
08-11-2019 0.43 0.43 0.43 0.43 10 1
07-11-2019 0.45 0.45 0.45 0.45 100 1
06-11-2019 0.47 0.47 0.47 0.47 100 1
05-11-2019 0.49 0.49 0.49 0.49 3000 1
04-11-2019 0.51 0.51 0.51 0.51 1000 1
01-11-2019 0.53 0.53 0.53 0.53 10 1
30-10-2019 0.55 0.55 0.55 0.55 10 1
29-10-2019 0.57 0.57 0.57 0.57 3021 2
27-10-2019 0.59 0.59 0.59 0.59 10 1
24-10-2019 0.59 0.59 0.59 0.59 1000 1
23-10-2019 0.62 0.62 0.62 0.62 2000 1
23-09-2019 0.65 0.65 0.65 0.65 45000 10
20-09-2019 0.68 0.68 0.68 0.68 5 1
18-09-2019 0.68 0.68 0.68 0.68 5 1
17-09-2019 0.70 0.70 0.70 0.70 10 2
16-09-2019 0.70 0.70 0.70 0.70 5 1

Back to Top