You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE 00:00 | 28 Feb Aplaya Creations Ltd
NSE 05:30 | 01 Jan Aplaya Creations Ltd
OPEN 0.40
PREVIOUS CLOSE 0.40
VOLUME 25054
52-Week high 0.40
52-Week low 0.13
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.40
CLOSE 0.40
VOLUME 25054
52-Week high 0.40
52-Week low 0.13
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2022 0.40 0.40 0.40 0.40 25054 11
21-02-2022 0.39 0.39 0.39 0.39 506082 16
14-02-2022 0.38 0.38 0.38 0.38 25452 10
07-02-2022 0.37 0.37 0.37 0.37 26863 7
31-01-2022 0.36 0.36 0.36 0.36 58081 17
24-01-2022 0.35 0.35 0.35 0.35 44146 26
17-01-2022 0.34 0.34 0.34 0.34 192225 27
10-01-2022 0.33 0.33 0.33 0.33 88828 27
03-01-2022 0.32 0.32 0.32 0.32 77833 30
27-12-2021 0.31 0.31 0.31 0.31 59798 32
20-12-2021 0.30 0.30 0.28 0.30 867234 302
13-12-2021 0.29 0.29 0.28 0.29 731540 288
06-12-2021 0.28 0.28 0.26 0.28 387799 248
29-11-2021 0.27 0.27 0.27 0.27 44876 35
22-11-2021 0.26 0.26 0.26 0.26 2801 7
15-11-2021 0.25 0.25 0.25 0.25 6993 9
08-11-2021 0.24 0.24 0.24 0.24 1 1
01-11-2021 0.23 0.23 0.23 0.23 1 1
25-10-2021 0.22 0.22 0.22 0.22 20232 9
18-10-2021 0.20 0.21 0.20 0.21 6454 21

Back to Top

.