You are here » Home » Companies » Company Overview » APM Finvest Ltd

APM Finvest Ltd.

BSE: 542774 Sector: Financials
NSE: N.A. ISIN Code: INE08KJ01012
BSE 00:00 | 25 May 73.95 -1.30
(-1.73%)
OPEN

74.55

HIGH

75.05

LOW

73.20

NSE 05:30 | 01 Jan APM Finvest Ltd
OPEN 74.55
PREVIOUS CLOSE 75.25
VOLUME 16125
52-Week high 85.50
52-Week low 28.00
P/E 14.67
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.55
CLOSE 75.25
VOLUME 16125
52-Week high 85.50
52-Week low 28.00
P/E 14.67
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Finvest Ltd. (APMFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 74.55 75.05 73.20 73.95 16125 78
24-05-2022 77.05 77.05 73.15 75.25 32778 145
23-05-2022 72.85 74.65 70.00 74.65 57341 200
20-05-2022 71.00 72.70 70.40 71.10 33710 112
19-05-2022 71.00 73.90 70.00 71.00 29465 87
18-05-2022 75.70 75.75 71.65 72.30 26994 107
17-05-2022 74.90 74.90 71.70 72.85 15275 74
16-05-2022 73.00 75.40 73.00 73.55 24429 105
13-05-2022 73.35 77.75 73.35 74.70 9220 74
12-05-2022 78.00 78.00 73.15 74.85 17548 90
11-05-2022 74.60 80.45 74.60 76.45 69776 137
10-05-2022 73.90 77.15 73.00 77.00 31886 149
09-05-2022 74.00 74.90 70.75 73.50 54462 229
06-05-2022 74.50 78.90 73.00 74.00 26851 138
05-05-2022 80.00 80.00 75.35 75.50 5299 67
04-05-2022 82.45 82.45 77.00 77.55 38128 152
02-05-2022 77.20 81.60 75.40 79.95 20427 145
29-04-2022 83.90 84.65 77.50 78.75 22482 185
28-04-2022 84.60 84.70 78.30 80.65 28834 189
26-04-2022 81.45 81.45 80.00 81.45 176295 198

Back to Top

.