You are here » Home » Companies » Company Overview » APM Finvest Ltd

APM Finvest Ltd.

BSE: 542774 Sector: Financials
NSE: N.A. ISIN Code: INE08KJ01012
BSE 10:28 | 15 Nov 10.11 -2.01
(-16.58%)
OPEN

10.11

HIGH

10.11

LOW

10.11

NSE 05:30 | 01 Jan APM Finvest Ltd
OPEN 10.11
PREVIOUS CLOSE 12.12
VOLUME 800
52-Week high 22.00
52-Week low 9.70
P/E 18.38
Mkt Cap.(Rs cr) 22
Buy Price 10.23
Buy Qty 150.00
Sell Price 12.90
Sell Qty 100.00
OPEN 10.11
CLOSE 12.12
VOLUME 800
52-Week high 22.00
52-Week low 9.70
P/E 18.38
Mkt Cap.(Rs cr) 22
Buy Price 10.23
Buy Qty 150.00
Sell Price 12.90
Sell Qty 100.00

APM Finvest Ltd. (APMFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 12.25 13.58 11.34 12.12 860 26
13-11-2019 12.00 13.19 11.06 11.33 11821 73
11-11-2019 13.00 13.00 11.51 12.16 1810 20
08-11-2019 11.31 11.55 11.31 11.55 400 2
07-11-2019 13.55 13.55 10.66 11.52 1220 16
04-11-2019 11.00 12.55 11.00 12.55 695 7
31-10-2019 11.10 12.50 11.10 11.55 979 6
30-10-2019 11.00 11.10 11.00 11.10 865 4
29-10-2019 11.50 11.50 10.95 11.00 1363 15
27-10-2019 12.70 12.70 10.75 11.15 3399 22
25-10-2019 12.50 12.50 9.70 11.50 5415 21
24-10-2019 11.50 12.40 10.55 12.10 1357 13
23-10-2019 11.80 12.45 11.00 11.55 5076 24
22-10-2019 11.80 11.80 10.50 11.35 1587 13
18-10-2019 12.75 12.75 10.80 11.35 1805 20
17-10-2019 12.60 12.60 11.00 12.10 1314 18
16-10-2019 12.80 12.80 10.65 10.85 2408 19
15-10-2019 10.85 13.65 10.85 11.45 6561 46
14-10-2019 12.45 14.40 11.60 11.80 2385 17
11-10-2019 13.30 13.30 10.80 12.95 26616 62

Back to Top