You are here » Home » Companies » Company Overview » APM Finvest Ltd

APM Finvest Ltd.

BSE: 542774 Sector: Financials
NSE: N.A. ISIN Code: INE08KJ01012
BSE 09:24 | 25 Jan 25.50 2.70
(11.84%)
OPEN

26.80

HIGH

26.80

LOW

25.15

NSE 05:30 | 01 Jan APM Finvest Ltd
OPEN 26.80
PREVIOUS CLOSE 22.80
VOLUME 11364
52-Week high 27.45
52-Week low 9.80
P/E 16.24
Mkt Cap.(Rs cr) 55
Buy Price 25.50
Buy Qty 252.00
Sell Price 25.90
Sell Qty 294.00
OPEN 26.80
CLOSE 22.80
VOLUME 11364
52-Week high 27.45
52-Week low 9.80
P/E 16.24
Mkt Cap.(Rs cr) 55
Buy Price 25.50
Buy Qty 252.00
Sell Price 25.90
Sell Qty 294.00

APM Finvest Ltd. (APMFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 22.60 23.00 22.55 22.80 13006 19
21-01-2021 22.05 23.50 22.05 22.35 3806 25
20-01-2021 22.05 23.95 22.00 23.00 9509 39
19-01-2021 22.30 22.45 21.50 22.10 4688 25
18-01-2021 22.45 23.00 21.25 22.00 13798 59
15-01-2021 22.20 22.20 21.25 22.20 3812 40
14-01-2021 22.70 22.70 21.10 21.60 3446 39
13-01-2021 23.00 23.00 21.65 22.25 5759 59
12-01-2021 22.80 25.80 22.30 22.60 6051 54
11-01-2021 23.85 23.85 22.30 22.50 11805 89
08-01-2021 25.50 25.50 22.15 23.35 10498 82
07-01-2021 25.90 25.90 23.00 23.05 3414 29
06-01-2021 26.45 26.45 23.00 23.50 4135 27
05-01-2021 26.15 26.15 23.50 24.05 2499 52
04-01-2021 24.40 27.40 23.50 24.95 13086 51
01-01-2021 24.95 25.60 23.60 23.75 3596 42
31-12-2020 26.00 26.50 24.50 25.42 5115 61
30-12-2020 26.05 27.00 25.26 26.33 22549 59
29-12-2020 27.45 27.45 25.45 26.28 26233 46
28-12-2020 25.95 26.80 24.55 25.30 5599 41

Back to Top

.