You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE 00:00 | 22 Jun 47.70 -0.90
(-1.85%)
OPEN

48.00

HIGH

50.00

LOW

47.65

NSE 05:30 | 01 Jan APM Industries Ltd
OPEN 48.00
PREVIOUS CLOSE 48.60
VOLUME 4856
52-Week high 84.40
52-Week low 44.00
P/E 8.22
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.60
VOLUME 4856
52-Week high 84.40
52-Week low 44.00
P/E 8.22
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 48.00 50.00 47.65 47.70 4856 39
21-06-2018 49.15 49.15 48.00 48.60 2791 26
20-06-2018 50.45 50.45 48.60 49.75 729 13
19-06-2018 49.25 50.70 48.05 48.15 1605 12
18-06-2018 52.00 52.00 50.95 50.95 232 11
15-06-2018 51.70 51.70 50.95 51.60 520 6
14-06-2018 49.10 49.55 49.10 49.55 159 4
13-06-2018 48.15 50.50 48.15 50.50 1996 13
12-06-2018 50.95 50.95 48.00 49.05 2601 22
11-06-2018 50.00 51.00 48.00 49.20 2843 23
08-06-2018 49.00 50.30 48.10 48.45 3608 37
07-06-2018 50.75 55.95 47.50 48.80 4067 32
06-06-2018 45.00 49.00 44.00 48.30 2781 39
05-06-2018 49.45 49.70 47.00 47.20 4010 54
04-06-2018 49.15 50.40 49.00 49.45 4779 35
01-06-2018 50.00 51.05 50.00 50.00 3860 28
31-05-2018 51.95 51.95 50.80 50.90 3952 30
30-05-2018 52.00 53.40 50.00 51.45 1903 33
29-05-2018 52.00 54.15 52.00 53.75 3501 12
28-05-2018 52.50 55.00 51.80 53.00 1445 16

Back to Top