You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE 00:00 | 15 Nov 18.05 -1.75
(-8.84%)
OPEN

20.80

HIGH

20.80

LOW

18.00

NSE 05:30 | 01 Jan APM Industries Ltd
OPEN 20.80
PREVIOUS CLOSE 19.80
VOLUME 5827
52-Week high 39.29
52-Week low 16.05
P/E 3.90
Mkt Cap.(Rs cr) 39
Buy Price 17.85
Buy Qty 300.00
Sell Price 18.60
Sell Qty 45.00
OPEN 20.80
CLOSE 19.80
VOLUME 5827
52-Week high 39.29
52-Week low 16.05
P/E 3.90
Mkt Cap.(Rs cr) 39
Buy Price 17.85
Buy Qty 300.00
Sell Price 18.60
Sell Qty 45.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 20.80 20.80 18.00 18.05 5827 39
14-11-2019 18.90 20.95 18.50 19.80 2726 39
13-11-2019 20.65 20.65 19.10 19.15 4201 23
11-11-2019 19.80 21.45 19.05 20.75 1083 12
08-11-2019 19.95 19.95 18.75 19.70 2050 13
07-11-2019 18.60 19.95 18.60 19.05 1539 11
06-11-2019 19.85 19.85 19.25 19.50 2150 11
05-11-2019 19.75 21.40 19.20 19.50 6954 44
04-11-2019 19.35 21.85 19.35 21.30 2158 23
01-11-2019 21.00 21.00 19.60 20.30 252 6
31-10-2019 19.60 21.00 19.50 20.60 4722 25
30-10-2019 18.80 21.40 18.80 21.10 1806 10
29-10-2019 20.15 20.20 18.10 19.80 1090 11
27-10-2019 20.60 20.60 18.10 18.45 435 12
25-10-2019 19.00 19.10 16.85 18.75 10154 37
24-10-2019 17.80 19.30 17.70 18.15 1968 17
23-10-2019 19.55 19.55 19.25 19.30 6324 19
18-10-2019 18.75 18.75 17.80 17.80 470 6
17-10-2019 17.05 18.70 17.00 18.70 4160 41
16-10-2019 17.35 17.55 16.80 17.00 830 12

Back to Top