You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE 00:00 | 18 Jan 351.65 -5.80
(-1.62%)
OPEN

369.95

HIGH

369.95

LOW

350.05

NSE 05:30 | 01 Jan Apollo Finvest (India) Ltd
OPEN 369.95
PREVIOUS CLOSE 357.45
VOLUME 923
52-Week high 555.00
52-Week low 158.90
P/E 32.44
Mkt Cap.(Rs cr) 131
Buy Price 352.00
Buy Qty 300.00
Sell Price 355.00
Sell Qty 35.00
OPEN 369.95
CLOSE 357.45
VOLUME 923
52-Week high 555.00
52-Week low 158.90
P/E 32.44
Mkt Cap.(Rs cr) 131
Buy Price 352.00
Buy Qty 300.00
Sell Price 355.00
Sell Qty 35.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 369.95 369.95 350.05 351.65 923 56
15-01-2021 369.95 369.95 350.20 357.45 392 37
14-01-2021 380.00 380.00 355.00 362.00 631 63
13-01-2021 368.95 368.95 352.10 361.20 1411 87
12-01-2021 378.95 378.95 350.00 368.15 3972 160
11-01-2021 391.95 391.95 363.00 367.70 2080 114
08-01-2021 385.00 388.00 371.05 375.00 2993 89
07-01-2021 389.95 389.95 374.00 379.85 1064 66
06-01-2021 385.00 385.45 375.00 376.10 1295 102
05-01-2021 403.95 403.95 368.00 375.10 2510 128
04-01-2021 387.50 403.00 380.00 381.30 3249 194
01-01-2021 398.95 398.95 387.00 389.65 488 72
31-12-2020 397.25 409.80 382.00 391.00 1808 98
30-12-2020 386.05 436.95 386.05 397.05 2631 112
29-12-2020 437.00 437.00 383.15 403.10 4066 159
28-12-2020 409.95 410.00 371.05 405.75 1488 73
24-12-2020 399.45 403.05 385.15 393.00 1461 65
23-12-2020 409.95 409.95 381.00 396.50 466 50
22-12-2020 364.00 379.90 364.00 377.05 2721 159
21-12-2020 408.75 408.75 359.10 377.35 4056 123

Back to Top

.