You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE 00:00 | 27 May 688.95 -5.65
(-0.81%)
OPEN

704.90

HIGH

704.95

LOW

651.00

NSE 05:30 | 01 Jan Apollo Finvest (India) Ltd
OPEN 704.90
PREVIOUS CLOSE 694.60
VOLUME 786
52-Week high 981.00
52-Week low 362.00
P/E 20.20
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 704.90
CLOSE 694.60
VOLUME 786
52-Week high 981.00
52-Week low 362.00
P/E 20.20
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 704.90 704.95 651.00 688.95 786 84
26-05-2022 674.00 704.00 674.00 694.60 1605 64
25-05-2022 732.80 732.80 670.00 683.30 2859 170
24-05-2022 684.75 715.00 645.00 701.05 4436 227
23-05-2022 714.00 714.00 642.60 684.25 259 50
20-05-2022 689.40 692.00 651.20 668.80 1176 203
19-05-2022 640.00 699.00 605.95 654.05 1197 117
18-05-2022 706.95 706.95 650.05 673.25 1001 175
17-05-2022 674.00 725.00 674.00 707.45 430 57
16-05-2022 700.00 700.00 660.00 669.95 1028 69
13-05-2022 677.00 700.00 634.15 682.70 748 96
12-05-2022 684.00 684.00 620.00 642.85 1211 126
11-05-2022 728.40 728.40 634.10 685.35 1479 150
10-05-2022 745.00 767.95 661.10 683.05 1555 147
09-05-2022 726.80 769.70 726.80 734.55 571 80
06-05-2022 741.00 754.00 700.95 726.80 3567 243
05-05-2022 735.00 780.00 735.00 778.80 883 83
04-05-2022 745.05 771.95 736.20 738.90 905 70
02-05-2022 755.00 795.00 746.00 754.05 618 57
29-04-2022 772.95 772.95 752.10 755.30 305 49

Back to Top

.