Apollo Finvest (India) Ltd.
BSE: 512437 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE412D01013 |
BSE
00:00 | 18 Jan
|
351.65
|
-5.80 (-1.62%)
|
OPEN
369.95
|
HIGH
369.95
|
LOW
350.05
|
NSE
05:30 | 01 Jan
|
Apollo Finvest (India) Ltd
|
OPEN |
369.95 |
PREVIOUS CLOSE |
357.45 |
VOLUME |
923 |
52-Week high |
555.00 |
52-Week low |
158.90 |
P/E |
32.44 |
Mkt Cap.(Rs cr) |
131 |
Buy Price |
352.00 |
Buy Qty |
300.00 |
Sell Price |
355.00 |
Sell Qty |
35.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
32.44 |
Mkt Cap.(Rs cr) |
131 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
369.95 |
CLOSE |
357.45 |
VOLUME |
923 |
52-Week high |
555.00 |
52-Week low |
158.90 |
P/E |
32.44 |
Mkt Cap.(Rs cr) |
131 |
Buy Price |
352.00 |
Buy Qty |
300.00 |
Sell Price |
355.00 |
Sell Qty |
35.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
32.44 |
Mkt Cap.(Rs cr) |
131.17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-01-2021 |
369.95 |
369.95 |
350.05 |
351.65 |
923 |
56 |
15-01-2021 |
369.95 |
369.95 |
350.20 |
357.45 |
392 |
37 |
14-01-2021 |
380.00 |
380.00 |
355.00 |
362.00 |
631 |
63 |
13-01-2021 |
368.95 |
368.95 |
352.10 |
361.20 |
1411 |
87 |
12-01-2021 |
378.95 |
378.95 |
350.00 |
368.15 |
3972 |
160 |
11-01-2021 |
391.95 |
391.95 |
363.00 |
367.70 |
2080 |
114 |
08-01-2021 |
385.00 |
388.00 |
371.05 |
375.00 |
2993 |
89 |
07-01-2021 |
389.95 |
389.95 |
374.00 |
379.85 |
1064 |
66 |
06-01-2021 |
385.00 |
385.45 |
375.00 |
376.10 |
1295 |
102 |
05-01-2021 |
403.95 |
403.95 |
368.00 |
375.10 |
2510 |
128 |
04-01-2021 |
387.50 |
403.00 |
380.00 |
381.30 |
3249 |
194 |
01-01-2021 |
398.95 |
398.95 |
387.00 |
389.65 |
488 |
72 |
31-12-2020 |
397.25 |
409.80 |
382.00 |
391.00 |
1808 |
98 |
30-12-2020 |
386.05 |
436.95 |
386.05 |
397.05 |
2631 |
112 |
29-12-2020 |
437.00 |
437.00 |
383.15 |
403.10 |
4066 |
159 |
28-12-2020 |
409.95 |
410.00 |
371.05 |
405.75 |
1488 |
73 |
24-12-2020 |
399.45 |
403.05 |
385.15 |
393.00 |
1461 |
65 |
23-12-2020 |
409.95 |
409.95 |
381.00 |
396.50 |
466 |
50 |
22-12-2020 |
364.00 |
379.90 |
364.00 |
377.05 |
2721 |
159 |
21-12-2020 |
408.75 |
408.75 |
359.10 |
377.35 |
4056 |
123 |
Quick Links for Apollo Finvest (India):
Back to Top