You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE 00:00 | 15 Nov 64.90 2.85
(4.59%)
OPEN

62.55

HIGH

64.90

LOW

62.55

NSE 05:30 | 01 Jan Apollo Finvest (India) Ltd
OPEN 62.55
PREVIOUS CLOSE 62.05
VOLUME 413
52-Week high 77.40
52-Week low 34.30
P/E 9.98
Mkt Cap.(Rs cr) 24
Buy Price 64.90
Buy Qty 97.00
Sell Price 65.00
Sell Qty 1.00
OPEN 62.55
CLOSE 62.05
VOLUME 413
52-Week high 77.40
52-Week low 34.30
P/E 9.98
Mkt Cap.(Rs cr) 24
Buy Price 64.90
Buy Qty 97.00
Sell Price 65.00
Sell Qty 1.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 62.55 64.90 62.55 64.90 413 8
14-11-2019 62.05 62.05 62.05 62.05 10 1
13-11-2019 66.25 66.25 60.05 60.80 4647 40
11-11-2019 66.40 66.40 63.10 63.10 9 3
08-11-2019 66.45 66.45 60.45 66.40 1410 12
07-11-2019 63.30 63.30 61.00 63.30 1103 5
06-11-2019 62.75 62.75 60.00 60.30 10 2
05-11-2019 68.95 69.00 62.75 62.75 230 4
04-11-2019 65.70 66.00 65.70 66.00 200 3
01-11-2019 71.15 71.15 67.50 69.15 1848 31
31-10-2019 63.65 70.20 63.65 67.80 560 10
30-10-2019 66.75 67.00 66.75 67.00 544 10
29-10-2019 61.20 64.10 61.20 64.10 915 6
27-10-2019 64.10 64.10 64.10 64.10 1 1
25-10-2019 63.10 66.25 63.10 64.10 2172 7
24-10-2019 63.10 63.10 63.10 63.10 2000 4
23-10-2019 68.05 68.05 65.10 65.10 2008 4
22-10-2019 67.00 67.00 61.55 65.00 803 8
18-10-2019 62.30 65.25 62.00 64.75 201 5
17-10-2019 59.55 62.35 59.55 62.30 1169 18

Back to Top