You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE 00:00 | 22 Jun 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

41.20

NSE 05:30 | 01 Jan Apollo Finvest (India) Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 2106
52-Week high 42.05
52-Week low 11.13
P/E 14.95
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.00
VOLUME 2106
52-Week high 42.05
52-Week low 11.13
P/E 14.95
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 42.00 42.00 41.20 42.00 2106 11
21-06-2018 40.45 42.05 40.45 42.00 6657 32
20-06-2018 42.00 42.00 41.20 41.25 3599 36
19-06-2018 41.20 41.20 41.20 41.20 504 9
18-06-2018 40.40 40.40 40.40 40.40 2076 7
15-06-2018 39.65 39.65 39.65 39.65 1570 10
14-06-2018 38.90 38.90 38.90 38.90 5419 28
13-06-2018 38.15 38.15 38.15 38.15 1000 3
12-06-2018 37.45 37.45 37.45 37.45 691 7
11-06-2018 36.75 36.75 36.75 36.75 1120 3
08-06-2018 36.05 36.05 36.05 36.05 2297 10
07-06-2018 35.35 35.35 35.35 35.35 7300 6
06-06-2018 34.60 34.70 34.60 34.70 3030 10
05-06-2018 34.05 34.05 34.05 34.05 1695 10
04-06-2018 33.40 33.40 33.40 33.40 1405 7
01-06-2018 31.85 31.85 31.85 31.85 2379 36
31-05-2018 30.35 30.35 30.35 30.35 619 4
30-05-2018 28.95 28.95 28.95 28.95 19 2
29-05-2018 27.60 27.60 27.60 27.60 588 3
28-05-2018 26.30 26.30 26.30 26.30 180 1

Back to Top