Apollo Finvest (India) Ltd.
BSE: 512437 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE412D01013 |
BSE
00:00 | 27 May
|
688.95
|
-5.65 (-0.81%)
|
OPEN
704.90
|
HIGH
704.95
|
LOW
651.00
|
NSE
05:30 | 01 Jan
|
Apollo Finvest (India) Ltd
|
OPEN |
704.90 |
PREVIOUS CLOSE |
694.60 |
VOLUME |
786 |
52-Week high |
981.00 |
52-Week low |
362.00 |
P/E |
20.20 |
Mkt Cap.(Rs cr) |
257 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
20.20 |
Mkt Cap.(Rs cr) |
257 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
704.90 |
CLOSE |
694.60 |
VOLUME |
786 |
52-Week high |
981.00 |
52-Week low |
362.00 |
P/E |
20.20 |
Mkt Cap.(Rs cr) |
257 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
20.20 |
Mkt Cap.(Rs cr) |
256.98 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
704.90 |
704.95 |
651.00 |
688.95 |
786 |
84 |
26-05-2022 |
674.00 |
704.00 |
674.00 |
694.60 |
1605 |
64 |
25-05-2022 |
732.80 |
732.80 |
670.00 |
683.30 |
2859 |
170 |
24-05-2022 |
684.75 |
715.00 |
645.00 |
701.05 |
4436 |
227 |
23-05-2022 |
714.00 |
714.00 |
642.60 |
684.25 |
259 |
50 |
20-05-2022 |
689.40 |
692.00 |
651.20 |
668.80 |
1176 |
203 |
19-05-2022 |
640.00 |
699.00 |
605.95 |
654.05 |
1197 |
117 |
18-05-2022 |
706.95 |
706.95 |
650.05 |
673.25 |
1001 |
175 |
17-05-2022 |
674.00 |
725.00 |
674.00 |
707.45 |
430 |
57 |
16-05-2022 |
700.00 |
700.00 |
660.00 |
669.95 |
1028 |
69 |
13-05-2022 |
677.00 |
700.00 |
634.15 |
682.70 |
748 |
96 |
12-05-2022 |
684.00 |
684.00 |
620.00 |
642.85 |
1211 |
126 |
11-05-2022 |
728.40 |
728.40 |
634.10 |
685.35 |
1479 |
150 |
10-05-2022 |
745.00 |
767.95 |
661.10 |
683.05 |
1555 |
147 |
09-05-2022 |
726.80 |
769.70 |
726.80 |
734.55 |
571 |
80 |
06-05-2022 |
741.00 |
754.00 |
700.95 |
726.80 |
3567 |
243 |
05-05-2022 |
735.00 |
780.00 |
735.00 |
778.80 |
883 |
83 |
04-05-2022 |
745.05 |
771.95 |
736.20 |
738.90 |
905 |
70 |
02-05-2022 |
755.00 |
795.00 |
746.00 |
754.05 |
618 |
57 |
29-04-2022 |
772.95 |
772.95 |
752.10 |
755.30 |
305 |
49 |
Quick Links for Apollo Finvest (India):
Back to Top