You are here » Home » Companies » Company Overview » Apollo Micro Systems Ltd

Apollo Micro Systems Ltd.

BSE: 540879 Sector: IT
NSE: APOLLO ISIN Code: INE713T01010
BSE 13:26 | 27 May 116.80 2.30
(2.01%)
OPEN

114.55

HIGH

117.10

LOW

114.55

NSE 13:14 | 27 May 116.75 2.75
(2.41%)
OPEN

116.80

HIGH

117.65

LOW

114.85

OPEN 114.55
PREVIOUS CLOSE 114.50
VOLUME 2895
52-Week high 190.85
52-Week low 98.50
P/E 24.64
Mkt Cap.(Rs cr) 242
Buy Price 116.50
Buy Qty 31.00
Sell Price 118.00
Sell Qty 150.00
OPEN 114.55
CLOSE 114.50
VOLUME 2895
52-Week high 190.85
52-Week low 98.50
P/E 24.64
Mkt Cap.(Rs cr) 242
Buy Price 116.50
Buy Qty 31.00
Sell Price 118.00
Sell Qty 150.00

Apollo Micro Systems Ltd. (APOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 111.80 115.00 110.00 114.50 7043 325
25-05-2022 118.45 119.40 111.80 112.70 5792 251
24-05-2022 124.50 124.50 117.65 118.10 5593 204
23-05-2022 123.40 123.40 116.60 118.90 4621 269
20-05-2022 118.40 122.00 117.85 120.75 7283 293
19-05-2022 118.10 119.90 117.35 117.90 3987 219
18-05-2022 123.45 124.90 120.00 121.55 2799 197
17-05-2022 119.90 122.80 117.70 122.50 2364 153
16-05-2022 123.40 123.40 115.00 117.20 5057 259
13-05-2022 115.00 118.90 113.95 114.95 9666 389
12-05-2022 115.70 117.05 110.05 111.95 7212 408
11-05-2022 112.00 123.10 112.00 115.45 7035 239
10-05-2022 123.85 126.25 120.00 120.30 6947 388
09-05-2022 123.45 124.40 121.20 123.45 1267 52
06-05-2022 123.00 126.40 121.00 124.65 19376 553
05-05-2022 128.65 130.00 125.10 126.10 13765 484
04-05-2022 131.00 134.85 125.10 127.50 9305 410
02-05-2022 130.00 134.70 129.00 131.40 15806 416
29-04-2022 137.40 139.10 128.00 130.70 12263 467
28-04-2022 137.00 140.45 135.15 136.35 13993 491

Back to Top

.