You are here » Home » Companies » Company Overview » Apollo Micro Systems Ltd

Apollo Micro Systems Ltd.

BSE: 540879 Sector: IT
NSE: APOLLO ISIN Code: INE713T01010
BSE 14:00 | 21 Nov 72.45 0.60
(0.84%)
OPEN

73.80

HIGH

75.50

LOW

72.45

NSE 13:54 | 21 Nov 72.90 1.00
(1.39%)
OPEN

72.00

HIGH

75.80

LOW

72.00

OPEN 73.80
PREVIOUS CLOSE 71.85
VOLUME 5105
52-Week high 151.60
52-Week low 65.15
P/E 6.90
Mkt Cap.(Rs cr) 150
Buy Price 72.55
Buy Qty 52.00
Sell Price 73.00
Sell Qty 81.00
OPEN 73.80
CLOSE 71.85
VOLUME 5105
52-Week high 151.60
52-Week low 65.15
P/E 6.90
Mkt Cap.(Rs cr) 150
Buy Price 72.55
Buy Qty 52.00
Sell Price 73.00
Sell Qty 81.00

Apollo Micro Systems Ltd. (APOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 80.00 80.00 71.55 71.85 9497 384
19-11-2019 70.00 82.90 70.00 76.70 37081 559
18-11-2019 70.50 74.15 66.90 69.10 7232 216
15-11-2019 76.25 77.50 70.50 71.25 5103 288
14-11-2019 81.70 81.70 77.00 77.35 5333 103
13-11-2019 85.00 85.65 79.55 80.55 3831 63
11-11-2019 85.80 87.00 83.70 84.85 1667 50
08-11-2019 81.05 90.85 80.95 82.25 13715 324
07-11-2019 82.35 85.60 80.20 82.10 3596 97
06-11-2019 88.00 89.75 82.05 83.95 6554 309
05-11-2019 99.80 99.80 88.00 88.65 35581 617
04-11-2019 83.00 95.30 80.60 95.30 30782 932
01-11-2019 73.95 81.30 73.65 79.45 23897 729
31-10-2019 71.65 74.05 69.65 71.80 4358 299
30-10-2019 71.65 71.65 68.70 69.00 2558 329
29-10-2019 71.40 71.40 68.25 68.85 6436 114
27-10-2019 69.05 72.00 69.05 71.15 739 42
25-10-2019 69.00 69.50 67.95 69.20 5494 215
24-10-2019 69.25 69.60 66.50 67.00 1827 142
23-10-2019 68.75 69.70 68.45 68.55 2037 59

Back to Top