You are here » Home » Companies » Company Overview » Apollo Micro Systems Ltd

Apollo Micro Systems Ltd.

BSE: 540879 Sector: IT
NSE: APOLLO ISIN Code: INE713T01010
BSE 11:16 | 19 Jan 137.90 3.80
(2.83%)
OPEN

137.00

HIGH

140.65

LOW

136.50

NSE 11:04 | 19 Jan 138.00 3.85
(2.87%)
OPEN

135.55

HIGH

140.70

LOW

135.55

OPEN 137.00
PREVIOUS CLOSE 134.10
VOLUME 5146
52-Week high 155.20
52-Week low 40.00
P/E 23.18
Mkt Cap.(Rs cr) 286
Buy Price 137.85
Buy Qty 80.00
Sell Price 138.30
Sell Qty 100.00
OPEN 137.00
CLOSE 134.10
VOLUME 5146
52-Week high 155.20
52-Week low 40.00
P/E 23.18
Mkt Cap.(Rs cr) 286
Buy Price 137.85
Buy Qty 80.00
Sell Price 138.30
Sell Qty 100.00

Apollo Micro Systems Ltd. (APOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 140.45 141.80 133.00 134.10 16509 534
15-01-2021 143.60 144.50 138.25 139.75 18509 505
14-01-2021 140.10 148.45 136.55 142.55 63114 1296
13-01-2021 142.20 145.00 136.25 138.20 26521 735
12-01-2021 148.50 148.50 140.05 140.50 49714 1945
11-01-2021 130.05 155.20 130.05 147.55 476006 10393
08-01-2021 122.00 131.15 121.45 129.65 77139 2036
07-01-2021 125.30 125.30 122.00 122.20 3199 68
06-01-2021 122.85 123.90 121.45 121.80 6560 195
05-01-2021 123.45 123.45 121.50 122.05 10036 199
04-01-2021 125.85 125.85 122.05 123.30 7461 224
01-01-2021 123.70 124.80 123.45 123.60 2508 125
31-12-2020 123.85 126.45 123.25 123.95 22044 623
30-12-2020 120.85 123.05 119.65 121.80 4695 149
29-12-2020 120.20 122.50 119.45 121.55 5849 287
28-12-2020 120.10 121.50 117.80 120.50 5337 265
24-12-2020 125.90 125.90 117.35 118.50 5936 207
23-12-2020 119.00 120.60 117.45 118.90 13072 527
22-12-2020 115.00 118.40 108.30 117.05 9162 362
21-12-2020 126.55 127.45 113.05 115.55 9123 364

Back to Top

.