You are here » Home » Companies » Company Overview » Apollo Pipes Ltd

Apollo Pipes Ltd.

BSE: 531761 Sector: Industrials
NSE: APOLLOPIPE ISIN Code: INE126J01016
BSE 00:00 | 15 Nov 357.45 -16.50
(-4.41%)
OPEN

375.00

HIGH

375.00

LOW

353.10

NSE 00:00 | 15 Nov 356.90 -14.05
(-3.79%)
OPEN

376.95

HIGH

376.95

LOW

355.15

OPEN 375.00
PREVIOUS CLOSE 373.95
VOLUME 8572
52-Week high 472.00
52-Week low 315.00
P/E 17.06
Mkt Cap.(Rs cr) 469
Buy Price 356.05
Buy Qty 100.00
Sell Price 357.45
Sell Qty 3.00
OPEN 375.00
CLOSE 373.95
VOLUME 8572
52-Week high 472.00
52-Week low 315.00
P/E 17.06
Mkt Cap.(Rs cr) 469
Buy Price 356.05
Buy Qty 100.00
Sell Price 357.45
Sell Qty 3.00

Apollo Pipes Ltd. (APOLLOPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 375.00 378.90 360.00 373.95 7656 297
13-11-2019 381.95 381.95 370.25 375.40 6076 163
11-11-2019 392.00 392.00 376.00 377.45 4404 81
08-11-2019 379.95 383.70 375.10 376.40 9090 155
07-11-2019 375.00 379.95 375.00 375.35 9335 154
06-11-2019 384.50 384.90 375.30 376.45 4393 106
05-11-2019 382.95 391.00 378.05 380.60 69852 284
04-11-2019 396.80 396.80 371.10 380.90 22997 284
01-11-2019 400.00 400.00 389.95 391.10 6479 136
31-10-2019 395.00 400.00 395.00 399.60 7246 91
30-10-2019 403.95 406.50 391.30 395.85 16209 451
29-10-2019 401.00 407.95 392.50 403.95 17581 284
27-10-2019 398.00 402.00 396.00 400.10 7731 105
25-10-2019 393.25 401.85 391.00 393.05 5055 104
24-10-2019 385.95 404.40 385.00 393.75 23048 297
23-10-2019 379.90 392.70 377.00 385.95 18125 357
22-10-2019 373.20 381.80 373.05 375.10 127945 220
18-10-2019 388.30 388.30 372.60 377.40 11125 453
17-10-2019 382.00 387.00 377.05 381.05 12193 165
16-10-2019 370.15 383.75 366.10 380.45 20330 306

Back to Top