You are here » Home » Companies » Company Overview » Apollo Pipes Ltd

Apollo Pipes Ltd.

BSE: 531761 Sector: Industrials
NSE: APOLLOPIPE ISIN Code: INE126J01016
BSE 00:00 | 18 Jan 597.60 0.95
(0.16%)
OPEN

600.00

HIGH

611.00

LOW

592.45

NSE 00:00 | 18 Jan 597.60 0
(0.00%)
OPEN

600.00

HIGH

611.50

LOW

593.00

OPEN 600.00
PREVIOUS CLOSE 596.65
VOLUME 11959
52-Week high 680.05
52-Week low 214.00
P/E 42.14
Mkt Cap.(Rs cr) 2,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.00
CLOSE 596.65
VOLUME 11959
52-Week high 680.05
52-Week low 214.00
P/E 42.14
Mkt Cap.(Rs cr) 2,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Pipes Ltd. (APOLLOPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 603.90 606.00 589.60 596.65 19655 1975
14-01-2022 594.00 604.00 582.85 591.20 22617 3174
13-01-2022 597.00 597.00 575.05 592.70 9530 1389
12-01-2022 543.90 599.00 543.90 577.35 45008 6767
11-01-2022 547.00 552.55 533.30 537.25 7101 846
10-01-2022 550.40 562.00 542.95 549.60 8004 1316
07-01-2022 559.00 568.00 553.15 556.50 8198 1264
06-01-2022 567.00 567.00 548.00 559.00 4925 753
05-01-2022 525.10 561.70 525.10 554.30 5129 754
04-01-2022 542.00 542.00 524.00 530.40 12850 2025
03-01-2022 541.00 542.30 531.85 534.25 4515 555
31-12-2021 548.00 548.00 532.80 538.95 4215 442
30-12-2021 525.00 541.05 523.00 536.25 12559 1235
29-12-2021 533.05 539.40 525.00 531.75 8558 1192
28-12-2021 537.50 549.00 534.65 536.35 1908 352
27-12-2021 561.00 561.00 538.00 539.60 6369 1113
24-12-2021 558.00 559.90 550.05 551.85 1830 319
23-12-2021 542.00 567.55 542.00 552.90 3014 475
22-12-2021 568.50 568.50 550.80 565.05 9536 972
21-12-2021 524.25 557.00 518.75 552.45 3190 471

Back to Top

.