You are here » Home » Companies » Company Overview » Apollo Pipes Ltd

Apollo Pipes Ltd.

BSE: 531761 Sector: Industrials
NSE: APOLLOPIPE ISIN Code: INE126J01016
BSE 00:00 | 25 Jan 689.65 -7.65
(-1.10%)
OPEN

698.50

HIGH

705.00

LOW

685.10

NSE 00:00 | 25 Jan 687.50 -10.30
(-1.48%)
OPEN

700.00

HIGH

707.00

LOW

684.20

OPEN 698.50
PREVIOUS CLOSE 697.30
VOLUME 1876
52-Week high 799.00
52-Week low 220.00
P/E 26.57
Mkt Cap.(Rs cr) 904
Buy Price 685.20
Buy Qty 1.00
Sell Price 690.00
Sell Qty 15.00
OPEN 698.50
CLOSE 697.30
VOLUME 1876
52-Week high 799.00
52-Week low 220.00
P/E 26.57
Mkt Cap.(Rs cr) 904
Buy Price 685.20
Buy Qty 1.00
Sell Price 690.00
Sell Qty 15.00

Apollo Pipes Ltd. (APOLLOPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 698.50 705.00 685.10 689.65 1876 297
22-01-2021 694.20 707.00 684.95 697.30 5363 771
21-01-2021 723.70 723.70 696.00 699.70 3383 500
20-01-2021 719.35 723.70 711.95 712.85 2571 381
19-01-2021 741.00 745.10 712.80 722.75 3843 460
18-01-2021 787.00 787.00 728.75 733.00 7842 1014
15-01-2021 799.00 799.00 728.75 734.35 8563 806
14-01-2021 764.00 770.00 736.05 743.30 3619 627
13-01-2021 742.00 758.95 720.00 746.50 12913 1598
12-01-2021 687.00 750.00 687.00 740.65 20469 1942
11-01-2021 714.00 720.70 689.35 697.75 2824 561
08-01-2021 710.85 717.55 705.10 706.95 2147 406
07-01-2021 696.10 717.80 686.95 705.40 3764 475
06-01-2021 721.75 727.10 693.40 700.95 727 186
05-01-2021 704.40 722.70 686.95 713.30 7278 1002
04-01-2021 740.00 740.00 693.05 703.55 17414 1711
01-01-2021 711.15 729.00 701.00 717.80 12889 1661
31-12-2020 682.55 725.15 675.80 710.70 17983 1904
30-12-2020 668.00 682.75 665.00 675.55 821 198
29-12-2020 683.30 693.60 665.35 670.50 2444 410

Back to Top

.