Apollo Sindoori Hotels Ltd.
| BSE: 532752 |
Sector: Services |
| NSE: APOLSINHOT |
ISIN Code: INE451F01024 |
|
BSE
05:30 | 01 Jan
|
Apollo Sindoori Hotels Ltd
|
|
NSE
09:59 | 25 Jan
|
544.50
|
-1.30
(-0.24%)
|
OPEN
564.25
|
HIGH
564.25
|
LOW
529.00
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
564.25 |
| PREVIOUS CLOSE |
545.80 |
| VOLUME |
354 |
| 52-Week high |
769.95 |
| 52-Week low |
280.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
540.00 |
| Buy Qty |
1.00 |
| Sell Price |
544.50 |
| Sell Qty |
3.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
564.25 |
| PREVIOUS CLOSE |
545.80 |
| VOLUME |
354 |
| 52-Week high |
769.95 |
| 52-Week low |
280.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
540.00 |
| Buy Qty |
1.00 |
| Sell Price |
544.50 |
| Sell Qty |
3.00 |
Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Indian Hotels Co |
122.80 |
0.20 |
-2.77 |
1.19 |
22.13 |
55.15 |
-15.37 |
22.80 |
| EIH |
92.15 |
-1.18 |
-0.97 |
1.10 |
16.79 |
54.15 |
-36.18 |
-7.85 |
| Chalet Hotels |
165.80 |
-1.22 |
-3.91 |
-9.67 |
16.76 |
28.58 |
-51.22 |
(-) |
| Lemon Tree Hotel |
40.45 |
0.50 |
0.62 |
2.41 |
43.95 |
68.54 |
-22.73 |
(-) |
| Mahindra Holiday |
217.35 |
1.14 |
1.28 |
8.22 |
28.53 |
36.31 |
-9.02 |
117.35 |
| I T D C |
303.80 |
-1.28 |
-0.34 |
-11.76 |
34.37 |
36.85 |
-1.30 |
203.80 |
| EIH Assoc.Hotels |
280.00 |
0.92 |
0.79 |
3.23 |
21.11 |
14.64 |
-8.74 |
180.00 |
| TajGVK Hotels |
133.75 |
0.11 |
-1.22 |
-0.11 |
0.41 |
-3.50 |
-30.88 |
33.75 |
| Oriental Hotels |
23.45 |
-3.50 |
-5.63 |
-7.86 |
16.67 |
17.25 |
-31.13 |
-76.55 |
| HLV |
6.40 |
-0.78 |
-0.78 |
26.73 |
31.96 |
34.74 |
11.30 |
-93.60 |
| Asian Hotels (W) |
245.75 |
-2.15 |
-2.52 |
-7.19 |
-4.21 |
-2.27 |
-29.61 |
145.75 |
| Speciality Rest. |
45.50 |
1.00 |
-1.62 |
-7.24 |
28.90 |
52.43 |
-33.19 |
-54.50 |
| Advani Hotels. |
45.40 |
-4.62 |
-6.30 |
-11.76 |
9.53 |
11.00 |
-17.23 |
-54.60 |
| Royal Orch.Hotel |
71.35 |
-1.65 |
-2.39 |
-1.31 |
11.75 |
25.51 |
-9.80 |
-28.65 |
| Asian Hotels (E) |
163.05 |
-0.91 |
-0.58 |
-3.09 |
18.02 |
13.27 |
-9.06 |
63.05 |
| Apollo Sindoori |
544.50 |
-0.24 |
-5.77 |
-9.33 |
-10.04 |
2.13 |
-27.59 |
444.50 |
| Asian Hotels (N) |
68.35 |
-0.36 |
-3.66 |
-8.93 |
24.95 |
20.87 |
-25.50 |
-31.65 |
| Country Club Hos |
5.00 |
0.00 |
-0.99 |
-10.71 |
61.29 |
69.49 |
53.85 |
-95.00 |
| Kamat Hotels |
34.30 |
-2.70 |
-4.72 |
-10.56 |
10.47 |
18.89 |
-18.24 |
-65.70 |
| The Byke Hospi. |
19.15 |
-2.30 |
-5.43 |
-2.05 |
45.08 |
25.16 |
-9.67 |
-80.85 |
Quick Links for Apollo Sindoori Hotels:
