Apollo Sindoori Hotels Ltd.
| BSE: 532752 |
Sector: Services |
| NSE: APOLSINHOT |
ISIN Code: INE451F01024 |
|
BSE
05:30 | 01 Jan
|
Apollo Sindoori Hotels Ltd
|
|
NSE
13:28 | 25 May
|
688.95
|
-16.75
(-2.37%)
|
OPEN
709.65
|
HIGH
709.65
|
LOW
682.25
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
709.65 |
| PREVIOUS CLOSE |
705.70 |
| VOLUME |
368 |
| 52-Week high |
1069.70 |
| 52-Week low |
656.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
683.10 |
| Buy Qty |
4.00 |
| Sell Price |
692.95 |
| Sell Qty |
8.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
709.65 |
| PREVIOUS CLOSE |
705.70 |
| VOLUME |
368 |
| 52-Week high |
1069.70 |
| 52-Week low |
656.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
683.10 |
| Buy Qty |
4.00 |
| Sell Price |
692.95 |
| Sell Qty |
8.00 |
Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Indian Hotels Co |
221.50 |
-1.77 |
-2.34 |
-5.62 |
10.64 |
7.76 |
69.02 |
121.50 |
| EIH |
129.00 |
-4.52 |
-6.52 |
-14.51 |
-0.50 |
-6.22 |
18.08 |
29.00 |
| Chalet Hotels |
290.85 |
-1.37 |
-0.34 |
4.58 |
11.35 |
2.07 |
72.05 |
190.85 |
| Lemon Tree Hotel |
61.85 |
-3.28 |
0.90 |
-4.48 |
24.57 |
21.04 |
48.32 |
-38.15 |
| Mahindra Holiday |
227.80 |
-2.67 |
-6.56 |
-7.06 |
8.68 |
-0.74 |
46.09 |
127.80 |
| Barbeque-Nation |
909.35 |
-5.12 |
-8.23 |
-23.28 |
-25.30 |
-42.70 |
21.21 |
(-) |
| I T D C |
322.00 |
-2.19 |
-5.56 |
-12.76 |
-4.42 |
-17.69 |
-16.15 |
222.00 |
| EIH Assoc.Hotels |
370.20 |
-3.79 |
-9.46 |
-21.10 |
0.47 |
2.21 |
28.34 |
270.20 |
| Oriental Hotels |
54.40 |
-1.18 |
-5.06 |
-16.37 |
11.13 |
42.60 |
36.68 |
-45.60 |
| TajGVK Hotels |
138.40 |
-3.08 |
-8.56 |
-17.42 |
6.42 |
-1.67 |
-1.28 |
38.40 |
| HLV |
8.75 |
-5.91 |
-9.79 |
-14.22 |
1.16 |
-19.72 |
19.86 |
-91.25 |
| Speciality Rest. |
122.75 |
-2.15 |
-6.26 |
-13.34 |
-10.99 |
24.43 |
132.92 |
22.75 |
| Royal Orch.Hotel |
123.00 |
-3.98 |
-4.61 |
-6.96 |
28.46 |
34.28 |
49.73 |
23.00 |
| Advani Hotels. |
72.40 |
-1.50 |
-0.62 |
-7.95 |
-18.10 |
-7.36 |
13.13 |
-27.60 |
| Asian Hotels (E) |
226.25 |
-1.20 |
-1.20 |
-6.22 |
15.05 |
19.36 |
28.84 |
126.25 |
| Apollo Sindoori |
688.95 |
-2.37 |
-2.86 |
-11.34 |
-10.30 |
-22.64 |
-23.65 |
588.95 |
| Asian Hotels (N) |
77.50 |
-0.64 |
-0.90 |
-7.85 |
2.04 |
-2.33 |
2.18 |
-22.50 |
| The Byke Hospi. |
37.15 |
-4.62 |
-4.50 |
-17.72 |
21.41 |
5.39 |
53.83 |
-62.85 |
| Kamat Hotels |
62.30 |
-5.53 |
-18.24 |
-19.46 |
15.80 |
8.44 |
36.92 |
-37.70 |
| Country Club Hos |
7.00 |
-0.71 |
-3.45 |
-16.67 |
-4.76 |
-1.41 |
30.84 |
-93.00 |
Quick Links for Apollo Sindoori Hotels:
