Apollo Sindoori Hotels Ltd.
BSE: 532752 |
Sector: Services |
NSE: APOLSINHOT |
ISIN Code: INE451F01024 |
BSE
05:30 | 01 Jan
|
Apollo Sindoori Hotels Ltd
|
NSE
10:44 | 25 Jan
|
536.80
|
-9.00 (-1.65%)
|
OPEN
564.25
|
HIGH
564.25
|
LOW
528.20
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
564.25 |
PREVIOUS CLOSE |
545.80 |
VOLUME |
473 |
52-Week high |
769.95 |
52-Week low |
280.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
529.35 |
Buy Qty |
9.00 |
Sell Price |
536.80 |
Sell Qty |
6.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
564.25 |
PREVIOUS CLOSE |
545.80 |
VOLUME |
473 |
52-Week high |
769.95 |
52-Week low |
280.00 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
529.35 |
Buy Qty |
9.00 |
Sell Price |
536.80 |
Sell Qty |
6.00 |
Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-01-2021 |
561.65 |
570.00 |
544.90 |
545.80 |
2447 |
147 |
21-01-2021 |
572.95 |
572.95 |
557.00 |
559.60 |
1394 |
92 |
20-01-2021 |
577.20 |
577.25 |
562.30 |
565.85 |
529 |
81 |
19-01-2021 |
582.00 |
582.00 |
556.25 |
569.50 |
2563 |
219 |
18-01-2021 |
591.00 |
591.00 |
555.05 |
577.85 |
554 |
110 |
15-01-2021 |
592.90 |
592.90 |
570.00 |
573.55 |
604 |
109 |
14-01-2021 |
573.95 |
587.00 |
570.50 |
578.15 |
492 |
44 |
13-01-2021 |
595.90 |
595.90 |
571.55 |
573.95 |
1645 |
195 |
12-01-2021 |
589.95 |
589.95 |
565.10 |
572.20 |
2454 |
149 |
11-01-2021 |
581.10 |
588.70 |
580.00 |
581.70 |
1050 |
110 |
08-01-2021 |
599.95 |
599.95 |
589.20 |
592.55 |
555 |
85 |
07-01-2021 |
598.85 |
598.85 |
582.95 |
589.85 |
639 |
94 |
06-01-2021 |
600.30 |
600.75 |
585.00 |
587.90 |
916 |
98 |
05-01-2021 |
599.85 |
606.85 |
591.00 |
593.90 |
918 |
91 |
04-01-2021 |
584.40 |
605.00 |
584.35 |
603.00 |
1318 |
101 |
01-01-2021 |
580.75 |
604.00 |
580.00 |
597.05 |
1468 |
93 |
31-12-2020 |
594.30 |
594.30 |
573.05 |
586.80 |
1478 |
95 |
30-12-2020 |
594.10 |
596.00 |
552.25 |
581.00 |
6779 |
458 |
29-12-2020 |
610.00 |
610.00 |
576.25 |
587.60 |
1661 |
149 |
28-12-2020 |
600.50 |
608.10 |
581.15 |
591.40 |
1734 |
186 |
Quick Links for Apollo Sindoori Hotels:
Back to Top