You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01024
BSE 05:30 | 01 Jan Apollo Sindoori Hotels Ltd
NSE 11:44 | 19 Aug 740.00 -19.25
(-2.54%)
OPEN

770.00

HIGH

770.00

LOW

730.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 745.30 759.00 739.40 749.20 2232 136
16-08-2022 779.00 780.00 733.00 739.35 2041 288
12-08-2022 799.50 799.50 764.65 779.80 638 144
11-08-2022 794.15 798.15 772.45 791.05 1180 198
10-08-2022 798.00 798.00 766.00 782.45 3283 365
08-08-2022 692.00 844.50 690.35 798.75 24152 1894
05-08-2022 693.00 723.85 667.60 703.75 4001 330
04-08-2022 655.80 699.00 655.80 684.15 1037 98
03-08-2022 674.00 689.60 642.00 652.40 915 162
02-08-2022 655.00 688.75 644.15 680.15 1923 160
01-08-2022 627.00 681.00 624.85 657.25 1473 169
29-07-2022 638.00 648.35 627.00 632.60 1738 290
28-07-2022 623.90 640.00 623.90 638.05 648 52
27-07-2022 629.00 631.50 611.00 623.90 597 84
26-07-2022 624.15 639.65 600.00 605.40 2009 143
25-07-2022 639.00 648.95 624.05 636.80 354 34
22-07-2022 612.25 645.00 612.25 635.40 601 76
21-07-2022 608.45 630.00 604.00 624.65 905 79
20-07-2022 609.80 625.00 602.30 612.75 1259 130
19-07-2022 618.35 618.35 576.70 601.60 7480 539

Back to Top

.