You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01024
BSE 05:30 | 01 Jan Apollo Sindoori Hotels Ltd
NSE 10:44 | 25 Jan 536.80 -9.00
(-1.65%)
OPEN

564.25

HIGH

564.25

LOW

528.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 561.65 570.00 544.90 545.80 2447 147
21-01-2021 572.95 572.95 557.00 559.60 1394 92
20-01-2021 577.20 577.25 562.30 565.85 529 81
19-01-2021 582.00 582.00 556.25 569.50 2563 219
18-01-2021 591.00 591.00 555.05 577.85 554 110
15-01-2021 592.90 592.90 570.00 573.55 604 109
14-01-2021 573.95 587.00 570.50 578.15 492 44
13-01-2021 595.90 595.90 571.55 573.95 1645 195
12-01-2021 589.95 589.95 565.10 572.20 2454 149
11-01-2021 581.10 588.70 580.00 581.70 1050 110
08-01-2021 599.95 599.95 589.20 592.55 555 85
07-01-2021 598.85 598.85 582.95 589.85 639 94
06-01-2021 600.30 600.75 585.00 587.90 916 98
05-01-2021 599.85 606.85 591.00 593.90 918 91
04-01-2021 584.40 605.00 584.35 603.00 1318 101
01-01-2021 580.75 604.00 580.00 597.05 1468 93
31-12-2020 594.30 594.30 573.05 586.80 1478 95
30-12-2020 594.10 596.00 552.25 581.00 6779 458
29-12-2020 610.00 610.00 576.25 587.60 1661 149
28-12-2020 600.50 608.10 581.15 591.40 1734 186

Back to Top

.