You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01024
BSE 05:30 | 01 Jan Apollo Sindoori Hotels Ltd
NSE 00:00 | 14 Nov 813.45 -10.50
(-1.27%)
OPEN

825.00

HIGH

839.00

LOW

810.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 829.95 845.00 820.00 823.95 3266 176
11-11-2019 807.00 844.00 786.05 805.60 1381 177
08-11-2019 791.00 801.90 791.00 801.90 868 42
07-11-2019 780.05 797.05 775.10 796.80 1768 166
06-11-2019 782.10 794.00 775.00 789.20 695 26
05-11-2019 796.95 797.00 782.00 784.05 1750 74
04-11-2019 799.00 799.00 781.00 782.65 483 77
01-11-2019 795.00 795.00 771.00 788.15 950 90
31-10-2019 773.00 789.90 771.00 780.95 740 68
30-10-2019 768.05 794.90 760.35 787.80 1038 113
29-10-2019 798.00 813.90 770.00 785.60 496 75
27-10-2019 804.00 804.00 780.50 795.30 556 38
25-10-2019 771.05 791.45 771.00 784.15 431 89
24-10-2019 798.00 798.00 782.00 782.80 280 26
23-10-2019 795.00 795.00 758.25 785.90 1753 102
22-10-2019 756.00 801.00 756.00 788.70 909 115
18-10-2019 772.00 775.90 748.20 762.00 940 155
17-10-2019 761.00 785.00 761.00 770.80 1012 148
16-10-2019 780.05 787.45 761.00 769.75 646 88
15-10-2019 762.45 776.80 762.45 772.40 380 177

Back to Top