You are here » Home » Companies » Company Overview » Apollo Tricoat Tubes Ltd

Apollo Tricoat Tubes Ltd.

BSE: 538566 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE919P01029
BSE 00:00 | 15 Nov 280.90 -0.70
(-0.25%)
OPEN

285.00

HIGH

285.00

LOW

280.15

NSE 05:30 | 01 Jan Apollo Tricoat Tubes Ltd
OPEN 285.00
PREVIOUS CLOSE 281.60
VOLUME 45400
52-Week high 303.70
52-Week low 124.00
P/E 62.15
Mkt Cap.(Rs cr) 854
Buy Price 280.30
Buy Qty 15.00
Sell Price 282.00
Sell Qty 100.00
OPEN 285.00
CLOSE 281.60
VOLUME 45400
52-Week high 303.70
52-Week low 124.00
P/E 62.15
Mkt Cap.(Rs cr) 854
Buy Price 280.30
Buy Qty 15.00
Sell Price 282.00
Sell Qty 100.00

Apollo Tricoat Tubes Ltd. (APOLLOTRICOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 285.00 285.00 280.15 280.90 45400 135
14-11-2019 287.40 289.95 281.10 281.60 27139 238
13-11-2019 296.00 296.00 287.00 287.30 26771 193
11-11-2019 293.00 297.85 285.20 290.85 13093 134
08-11-2019 298.45 298.45 290.05 293.10 19722 121
07-11-2019 292.00 296.00 292.00 295.55 32530 219
06-11-2019 297.45 297.45 292.00 294.80 14077 110
05-11-2019 296.50 299.95 292.00 295.40 11090 180
04-11-2019 299.95 301.60 295.00 297.60 60901 529
01-11-2019 292.60 299.95 287.10 295.00 46058 385
31-10-2019 301.00 303.70 295.00 297.60 36285 374
30-10-2019 299.00 303.00 291.50 297.45 38650 400
29-10-2019 286.30 300.00 284.10 296.80 141879 598
27-10-2019 294.80 297.00 285.00 286.30 74003 525
25-10-2019 294.90 294.90 286.60 289.95 36785 338
24-10-2019 285.15 293.90 278.10 288.95 1414469 1222
23-10-2019 274.00 280.70 270.10 279.85 274678 429
22-10-2019 284.50 286.40 271.00 276.20 297538 726
18-10-2019 265.05 281.50 265.05 277.85 92677 570
17-10-2019 256.85 267.00 253.00 264.40 67404 539

Back to Top