You are here » Home » Companies » Company Overview » Apollo Tricoat Tubes Ltd

Apollo Tricoat Tubes Ltd.

BSE: 538566 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE919P01029
BSE 00:00 | 27 May 855.30 3.15
(0.37%)
OPEN

864.00

HIGH

879.90

LOW

845.00

NSE 05:30 | 01 Jan Apollo Tricoat Tubes Ltd
OPEN 864.00
PREVIOUS CLOSE 852.15
VOLUME 28518
52-Week high 999.90
52-Week low 580.50
P/E 37.24
Mkt Cap.(Rs cr) 5,200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 864.00
CLOSE 852.15
VOLUME 28518
52-Week high 999.90
52-Week low 580.50
P/E 37.24
Mkt Cap.(Rs cr) 5,200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tricoat Tubes Ltd. (APOLLOTRICOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 864.00 879.90 845.00 855.30 28518 2680
26-05-2022 871.00 878.85 839.85 852.15 56530 5346
25-05-2022 892.00 896.00 855.00 861.90 37355 3369
24-05-2022 858.00 898.00 838.00 877.40 56000 5511
23-05-2022 905.00 907.90 840.00 849.35 50615 3496
20-05-2022 890.00 908.00 890.00 900.65 32822 1700
19-05-2022 880.00 890.00 864.00 888.10 25580 2789
18-05-2022 897.90 906.90 882.35 897.35 28383 3855
17-05-2022 855.00 890.00 855.00 889.80 27034 3070
16-05-2022 848.00 860.00 830.70 855.20 44196 3278
13-05-2022 808.00 845.00 801.85 830.70 65741 7209
12-05-2022 825.00 825.00 780.00 791.65 37974 4796
11-05-2022 840.00 864.95 779.90 822.25 45904 4395
10-05-2022 831.00 869.95 831.00 845.80 31778 4430
09-05-2022 865.00 865.00 809.80 843.05 104328 3786
06-05-2022 910.00 922.00 880.00 889.40 51719 5733
05-05-2022 936.00 950.00 905.25 934.80 36368 5158
04-05-2022 975.05 983.95 925.10 931.80 56218 5734
02-05-2022 985.00 999.90 960.05 972.85 42363 4818
29-04-2022 959.00 992.00 949.00 987.50 133939 5204

Back to Top

.