Apollo Tricoat Tubes Ltd.
BSE: 538566 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE919P01029 |
BSE
00:00 | 18 Jan
|
917.55
|
-14.55 (-1.56%)
|
OPEN
931.00
|
HIGH
941.00
|
LOW
914.00
|
NSE
05:30 | 01 Jan
|
Apollo Tricoat Tubes Ltd
|
OPEN |
931.00 |
PREVIOUS CLOSE |
932.10 |
VOLUME |
168171 |
52-Week high |
944.00 |
52-Week low |
246.50 |
P/E |
45.04 |
Mkt Cap.(Rs cr) |
2,789 |
Buy Price |
914.00 |
Buy Qty |
25.00 |
Sell Price |
914.90 |
Sell Qty |
11.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
45.04 |
Mkt Cap.(Rs cr) |
2,789 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
931.00 |
CLOSE |
932.10 |
VOLUME |
168171 |
52-Week high |
944.00 |
52-Week low |
246.50 |
P/E |
45.04 |
Mkt Cap.(Rs cr) |
2,789 |
Buy Price |
914.00 |
Buy Qty |
25.00 |
Sell Price |
914.90 |
Sell Qty |
11.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
45.04 |
Mkt Cap.(Rs cr) |
2789.35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Apollo Tricoat Tubes Ltd. (APOLLOTRICOAT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-01-2021 |
931.00 |
941.00 |
914.00 |
917.55 |
168171 |
2393 |
15-01-2021 |
934.45 |
944.00 |
920.00 |
932.10 |
31708 |
2310 |
14-01-2021 |
941.00 |
941.90 |
920.15 |
934.45 |
27205 |
1991 |
13-01-2021 |
929.00 |
942.90 |
898.00 |
940.25 |
77779 |
2194 |
12-01-2021 |
930.70 |
943.90 |
923.00 |
925.60 |
29406 |
1397 |
11-01-2021 |
937.50 |
941.90 |
920.00 |
930.50 |
82197 |
2076 |
08-01-2021 |
905.00 |
930.90 |
898.00 |
929.55 |
119049 |
2145 |
07-01-2021 |
909.00 |
923.70 |
895.30 |
899.40 |
81799 |
1545 |
06-01-2021 |
924.80 |
925.00 |
887.20 |
901.90 |
92762 |
2303 |
05-01-2021 |
866.00 |
917.80 |
865.45 |
915.00 |
114627 |
2206 |
04-01-2021 |
880.00 |
898.90 |
865.45 |
872.80 |
268631 |
3401 |
01-01-2021 |
862.00 |
889.00 |
850.00 |
865.45 |
134763 |
3680 |
31-12-2020 |
845.00 |
863.00 |
830.00 |
858.15 |
73742 |
1883 |
30-12-2020 |
850.30 |
851.00 |
825.15 |
843.65 |
46167 |
2118 |
29-12-2020 |
863.00 |
864.00 |
831.20 |
842.70 |
259494 |
2098 |
28-12-2020 |
818.20 |
849.00 |
812.20 |
844.40 |
244816 |
3220 |
24-12-2020 |
787.05 |
814.90 |
787.05 |
809.95 |
121304 |
2423 |
23-12-2020 |
758.95 |
801.90 |
755.00 |
787.00 |
254082 |
3503 |
22-12-2020 |
730.90 |
755.00 |
729.10 |
752.30 |
154481 |
3855 |
21-12-2020 |
755.00 |
763.00 |
720.00 |
734.10 |
133686 |
2380 |
Quick Links for Apollo Tricoat Tubes:
Back to Top