You are here » Home » Companies » Company Overview » Apollo Tricoat Tubes Ltd

Apollo Tricoat Tubes Ltd.

BSE: 538566 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE919P01029
BSE 00:00 | 18 Jan 917.55 -14.55
(-1.56%)
OPEN

931.00

HIGH

941.00

LOW

914.00

NSE 05:30 | 01 Jan Apollo Tricoat Tubes Ltd
OPEN 931.00
PREVIOUS CLOSE 932.10
VOLUME 168171
52-Week high 944.00
52-Week low 246.50
P/E 45.04
Mkt Cap.(Rs cr) 2,789
Buy Price 914.00
Buy Qty 25.00
Sell Price 914.90
Sell Qty 11.00
OPEN 931.00
CLOSE 932.10
VOLUME 168171
52-Week high 944.00
52-Week low 246.50
P/E 45.04
Mkt Cap.(Rs cr) 2,789
Buy Price 914.00
Buy Qty 25.00
Sell Price 914.90
Sell Qty 11.00

Apollo Tricoat Tubes Ltd. (APOLLOTRICOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 931.00 941.00 914.00 917.55 168171 2393
15-01-2021 934.45 944.00 920.00 932.10 31708 2310
14-01-2021 941.00 941.90 920.15 934.45 27205 1991
13-01-2021 929.00 942.90 898.00 940.25 77779 2194
12-01-2021 930.70 943.90 923.00 925.60 29406 1397
11-01-2021 937.50 941.90 920.00 930.50 82197 2076
08-01-2021 905.00 930.90 898.00 929.55 119049 2145
07-01-2021 909.00 923.70 895.30 899.40 81799 1545
06-01-2021 924.80 925.00 887.20 901.90 92762 2303
05-01-2021 866.00 917.80 865.45 915.00 114627 2206
04-01-2021 880.00 898.90 865.45 872.80 268631 3401
01-01-2021 862.00 889.00 850.00 865.45 134763 3680
31-12-2020 845.00 863.00 830.00 858.15 73742 1883
30-12-2020 850.30 851.00 825.15 843.65 46167 2118
29-12-2020 863.00 864.00 831.20 842.70 259494 2098
28-12-2020 818.20 849.00 812.20 844.40 244816 3220
24-12-2020 787.05 814.90 787.05 809.95 121304 2423
23-12-2020 758.95 801.90 755.00 787.00 254082 3503
22-12-2020 730.90 755.00 729.10 752.30 154481 3855
21-12-2020 755.00 763.00 720.00 734.10 133686 2380

Back to Top

.