| BSE: 500877 | Sector: Auto |
| NSE: APOLLOTYRE | ISIN Code: INE438A01022 |
| BSE 00:00 | 20 Nov | 167.55 |
-0.25 (-0.15%) |
OPEN
168.00 |
HIGH
170.70 |
LOW
166.90 |
| NSE 00:00 | 20 Nov | 167.65 |
-0.25 (-0.15%) |
OPEN
167.95 |
HIGH
170.75 |
LOW
166.50 |
| OPEN | 168.00 |
| PREVIOUS CLOSE | 167.80 |
| VOLUME | 160244 |
| 52-Week high | 244.90 |
| 52-Week low | 144.05 |
| P/E | 15.97 |
| Mkt Cap.(Rs cr) | 9,586 |
| Buy Price | 167.55 |
| Buy Qty | 973.00 |
| Sell Price | 167.45 |
| Sell Qty | 100.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 7144.10 | 1.42 | 7929.00 | 5447.00 | 215808.96 |
| Bajaj Auto | 3162.50 | -0.06 | 3289.50 | 2400.00 | 91513.26 |
| M & M | 560.40 | -0.04 | 814.00 | 502.85 | 69668.93 |
| Eicher Motors | 21480.05 | -1.24 | 25300.00 | 15196.95 | 58640.53 |
| Hero Motocorp | 2469.80 | 0.05 | 3382.70 | 2228.25 | 49334.26 |
| Tata Motors | 167.25 | -0.30 | 239.30 | 106.00 | 48290.93 |
| Bosch | 15059.50 | 0.52 | 19984.00 | 12698.80 | 44410.47 |
| Motherson Sumi | 132.30 | -1.34 | 179.30 | 91.15 | 41779.02 |
| MRF | 63060.05 | -0.73 | 69883.55 | 51850.00 | 26737.46 |
| Ashok Leyland | 83.00 | 1.22 | 113.00 | 56.95 | 24364.65 |
| TVS Motor Co. | 448.00 | 0.07 | 594.00 | 340.30 | 21284.48 |
| Balkrishna Inds | 840.20 | 0.68 | 1023.00 | 682.65 | 16241.07 |
| Exide Inds. | 188.45 | -0.79 | 274.00 | 166.00 | 16018.25 |
| Endurance Tech. | 1115.35 | 1.80 | 1380.00 | 743.05 | 15688.51 |
| Amara Raja Batt. | 752.45 | -0.31 | 796.00 | 572.60 | 12851.85 |
| WABCO India | 6205.15 | -0.13 | 7082.65 | 5798.40 | 11764.96 |
| Apollo Tyres | 167.55 | -0.15 | 244.90 | 144.05 | 9585.54 |
| Minda Inds. | 344.20 | 0.89 | 392.45 | 256.30 | 9024.92 |
| Escorts | 670.55 | 1.20 | 833.50 | 423.30 | 8219.60 |
| Varroc Engineer | 438.10 | -1.53 | 750.00 | 380.05 | 5905.59 |
