| BSE: 500877 | Sector: Auto |
| NSE: APOLLOTYRE | ISIN Code: INE438A01022 |
| BSE 00:00 | 20 Nov | 167.55 |
-0.25 (-0.15%) |
OPEN
168.00 |
HIGH
170.70 |
LOW
166.90 |
| NSE 00:00 | 20 Nov | 167.65 |
-0.25 (-0.15%) |
OPEN
167.95 |
HIGH
170.75 |
LOW
166.50 |
| OPEN | 168.00 |
| PREVIOUS CLOSE | 167.80 |
| VOLUME | 160244 |
| 52-Week high | 244.90 |
| 52-Week low | 144.05 |
| P/E | 15.97 |
| Mkt Cap.(Rs cr) | 9,586 |
| Buy Price | 167.55 |
| Buy Qty | 973.00 |
| Sell Price | 167.45 |
| Sell Qty | 100.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Maruti Suzuki | 7144.10 | 100.10 | 1.42 | 7500.60 |
| M & M | 560.40 | -0.20 | -0.04 | 4796.04 |
| Bajaj Auto | 3162.50 | -1.90 | -0.06 | 4675.18 |
| Hero Motocorp | 2469.80 | 1.35 | 0.05 | 3384.87 |
| Eicher Motors | 21480.05 | -268.70 | -1.24 | 2054.44 |
| Tata Motors | 167.25 | -0.50 | -0.30 | 2020.60 |
| Ashok Leyland | 83.00 | 1.00 | 1.22 | 1983.20 |
| Bosch | 15059.50 | 78.60 | 0.52 | 1598.00 |
| MRF | 63060.05 | -465.40 | -0.73 | 1096.87 |
| Exide Inds. | 188.45 | -1.50 | -0.79 | 844.05 |
| Motherson Sumi | 132.30 | -1.80 | -1.34 | 813.80 |
| Balkrishna Inds | 840.20 | 5.70 | 0.68 | 782.00 |
| TVS Motor Co. | 448.00 | 0.30 | 0.07 | 670.14 |
| Apollo Tyres | 167.55 | -0.25 | -0.15 | 592.11 |
| Escorts | 670.55 | 7.95 | 1.20 | 484.91 |
| Amara Raja Batt. | 752.45 | -2.35 | -0.31 | 483.49 |
| Endurance Tech. | 1115.35 | 19.75 | 1.80 | 357.86 |
| CEAT | 961.85 | 7.40 | 0.78 | 288.91 |
| WABCO India | 6205.15 | -8.15 | -0.13 | 272.83 |
| JK Tyre & Indust | 67.40 | 0.10 | 0.15 | 204.40 |
