| BSE: 500877 | Sector: Auto |
| NSE: APOLLOTYRE | ISIN Code: INE438A01022 |
| BSE 00:00 | 14 Nov | 162.60 |
-0.85 (-0.52%) |
OPEN
164.50 |
HIGH
165.10 |
LOW
161.95 |
| NSE 00:00 | 14 Nov | 162.70 |
-0.90 (-0.55%) |
OPEN
163.00 |
HIGH
165.15 |
LOW
161.90 |
| OPEN | 164.50 |
| PREVIOUS CLOSE | 163.45 |
| VOLUME | 283894 |
| 52-Week high | 244.90 |
| 52-Week low | 144.05 |
| P/E | 15.50 |
| Mkt Cap.(Rs cr) | 9,302 |
| Buy Price | 162.60 |
| Buy Qty | 1046.00 |
| Sell Price | 162.90 |
| Sell Qty | 363.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Maruti Suzuki | 7247.10 | 91.40 | 1.28 | 86020.30 |
| Tata Motors | 167.00 | -3.60 | -2.11 | 69202.76 |
| M & M | 578.60 | 3.80 | 0.66 | 53614.00 |
| Hero Motocorp | 2590.70 | 2.15 | 0.08 | 33650.54 |
| Bajaj Auto | 3234.40 | 29.80 | 0.93 | 30249.96 |
| Ashok Leyland | 79.05 | -1.55 | -1.92 | 29443.89 |
| TVS Motor Co. | 448.50 | -11.30 | -2.46 | 18209.92 |
| MRF | 63658.85 | 787.70 | 1.25 | 15837.00 |
| Apollo Tyres | 162.60 | -0.85 | -0.52 | 12353.77 |
| Bosch | 15180.40 | -41.95 | -0.28 | 12257.90 |
| Exide Inds. | 190.70 | 3.45 | 1.84 | 10588.31 |
| Eicher Motors | 21568.95 | 218.30 | 1.02 | 9794.48 |
| JK Tyre & Indust | 71.80 | 3.55 | 5.20 | 7613.35 |
| Motherson Sumi | 136.45 | 2.10 | 1.56 | 7581.30 |
| CEAT | 959.40 | -11.60 | -1.19 | 6831.30 |
| Amara Raja Batt. | 748.95 | 16.30 | 2.22 | 6793.11 |
| Escorts | 651.55 | 0.10 | 0.02 | 6196.36 |
| Endurance Tech. | 1055.80 | -24.20 | -2.24 | 5417.46 |
| Balkrishna Inds | 822.85 | -2.90 | -0.35 | 5244.50 |
| Force Motors | 1051.90 | -13.25 | -1.24 | 3652.10 |
