| BSE: 500877 | Sector: Auto |
| NSE: APOLLOTYRE | ISIN Code: INE438A01022 |
| BSE 12:03 | 18 Nov | 167.90 |
-0.05 (-0.03%) |
OPEN
168.95 |
HIGH
170.05 |
LOW
167.45 |
| NSE 11:49 | 18 Nov | 168.20 |
0.30 (0.18%) |
OPEN
168.65 |
HIGH
170.25 |
LOW
167.55 |
| OPEN | 168.95 |
| PREVIOUS CLOSE | 167.95 |
| VOLUME | 77870 |
| 52-Week high | 244.90 |
| 52-Week low | 144.05 |
| P/E | 16.01 |
| Mkt Cap.(Rs cr) | 9,606 |
| Buy Price | 167.90 |
| Buy Qty | 287.00 |
| Sell Price | 168.05 |
| Sell Qty | 20.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| Maruti Suzuki | 7100.00 | -0.66 | 26329.30 | 15407.80 | 1600.10 | 48367.10 |
| Tata Motors | 169.95 | 0.80 | 45396.90 | 22286.83 | 6286.59 | 42482.78 |
| M & M | 575.30 | -1.24 | 20518.32 | 10081.75 | 2419.79 | 38268.42 |
| Bajaj Auto | 3152.75 | -1.84 | 4295.63 | 1763.94 | 48.02 | 21964.05 |
| Hero Motocorp | 2515.10 | -1.09 | 11628.23 | 4618.58 | 541.86 | 12974.32 |
| MRF | 63880.00 | -0.04 | 9372.69 | 6767.52 | 1403.19 | 12764.90 |
| Apollo Tyres | 167.90 | -0.03 | 9578.53 | 6399.51 | 654.90 | 10730.79 |
| Ashok Leyland | 80.15 | 0.82 | 7593.57 | 5614.51 | 657.62 | 9519.67 |
| Bosch | 15000.00 | -0.51 | 2909.50 | 1175.70 | 644.20 | 9478.50 |
| Motherson Sumi | 134.85 | 0.33 | 2605.30 | 1795.90 | 90.70 | 7641.90 |
| Eicher Motors | 21373.00 | 0.19 | 2761.21 | 1870.81 | 449.74 | 7298.92 |
| Exide Inds. | 188.95 | -0.94 | 3206.92 | 2297.27 | 254.93 | 6039.20 |
| Castex Tech | 0.46 | -4.17 | 7305.83 | 5026.56 | 10.56 | 5823.38 |
| JK Tyre & Indust | 69.05 | -2.20 | 5445.82 | 3330.32 | 73.80 | 5655.75 |
| Balkrishna Inds | 838.50 | -2.82 | 4016.69 | 2786.09 | 585.42 | 5549.35 |
| TVS Motor Co. | 447.30 | -0.99 | 5054.57 | 2579.31 | 257.23 | 4805.93 |
| CEAT | 957.40 | -0.26 | 3406.47 | 2846.31 | 749.44 | 4052.99 |
| Amara Raja Batt. | 744.00 | -0.29 | 2616.48 | 1812.76 | 314.74 | 3509.19 |
| Escorts | 660.40 | 0.33 | 2601.05 | 1630.47 | 76.48 | 3352.33 |
| Endurance Tech. | 1050.40 | -2.02 | 1770.77 | 1161.65 | 101.29 | 2307.88 |
