You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE 11:34 | 28 Jan 204.40 2.60
(1.29%)
OPEN

196.95

HIGH

206.00

LOW

194.85

NSE 11:24 | 28 Jan 203.75 1.90
(0.94%)
OPEN

196.20

HIGH

206.00

LOW

195.00

OPEN 196.95
PREVIOUS CLOSE 201.80
VOLUME 628417
52-Week high 239.60
52-Week low 73.55
P/E 30.55
Mkt Cap.(Rs cr) 12,981
Buy Price 204.40
Buy Qty 73.00
Sell Price 204.55
Sell Qty 416.00
OPEN 196.95
CLOSE 201.80
VOLUME 628417
52-Week high 239.60
52-Week low 73.55
P/E 30.55
Mkt Cap.(Rs cr) 12,981
Buy Price 204.40
Buy Qty 73.00
Sell Price 204.55
Sell Qty 416.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 211.70 211.70 200.20 201.80 1167862 9037
25-01-2021 235.40 239.60 209.40 211.15 1765110 15642
22-01-2021 221.00 237.40 219.20 231.90 3054615 24933
21-01-2021 207.00 222.00 205.55 217.25 3146204 27531
20-01-2021 189.95 204.20 188.50 202.10 1072323 11497
19-01-2021 180.25 190.50 180.10 189.25 559613 5782
18-01-2021 185.35 185.35 174.65 179.40 453220 3824
15-01-2021 191.00 192.10 181.85 183.25 495657 5689
14-01-2021 192.60 194.80 188.60 190.25 416753 3769
13-01-2021 196.70 196.70 187.50 191.90 338615 2834
12-01-2021 191.50 198.60 191.50 192.75 615908 5136
11-01-2021 194.00 194.90 188.30 193.15 562876 3535
08-01-2021 193.00 196.50 191.65 192.55 476896 4682
07-01-2021 185.00 194.30 185.00 190.80 822256 7498
06-01-2021 188.15 189.80 183.80 186.45 307999 2329
05-01-2021 186.10 188.45 184.30 186.85 1917228 8613
04-01-2021 182.00 189.65 180.90 188.60 510682 3770
01-01-2021 179.75 180.90 177.25 179.80 1146206 4515
31-12-2020 179.80 183.20 176.95 178.05 471777 4632
30-12-2020 181.95 182.30 178.40 179.90 276255 2863

Back to Top

.