You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE 00:00 | 01 Jul 189.20 4.10
(2.22%)
OPEN

185.10

HIGH

189.90

LOW

184.30

NSE 00:00 | 01 Jul 189.05 3.95
(2.13%)
OPEN

185.70

HIGH

190.00

LOW

184.30

OPEN 185.10
PREVIOUS CLOSE 185.10
VOLUME 75113
52-Week high 250.00
52-Week low 165.40
P/E 46.95
Mkt Cap.(Rs cr) 12,016
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.10
CLOSE 185.10
VOLUME 75113
52-Week high 250.00
52-Week low 165.40
P/E 46.95
Mkt Cap.(Rs cr) 12,016
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 187.00 188.50 184.40 185.10 119458 2325
29-06-2022 188.65 188.65 184.95 187.00 72480 1256
28-06-2022 185.70 190.20 184.25 188.75 127205 1775
27-06-2022 184.20 189.15 183.35 187.55 181717 3627
24-06-2022 182.00 182.90 180.00 181.45 132342 1712
23-06-2022 182.20 182.20 174.45 179.30 217629 3334
22-06-2022 179.20 181.20 176.15 179.25 92253 1462
21-06-2022 180.00 180.00 175.30 179.20 113035 1948
20-06-2022 175.25 180.30 167.15 176.40 231059 5426
17-06-2022 174.90 179.00 172.95 175.95 137262 4307
16-06-2022 183.80 184.75 175.10 176.25 111331 2588
15-06-2022 190.40 190.40 183.55 185.70 81025 1903
14-06-2022 190.00 192.55 186.00 187.05 120122 2925
13-06-2022 196.10 198.00 187.80 189.70 184665 4956
10-06-2022 206.50 206.65 200.00 200.45 65367 1307
09-06-2022 213.80 213.80 206.40 208.50 40363 957
08-06-2022 214.00 214.55 209.60 211.90 34834 882
07-06-2022 214.15 214.55 209.25 210.85 59415 964
06-06-2022 218.20 219.95 213.30 215.80 975410 2600
03-06-2022 224.85 224.85 217.30 218.20 707478 1630

Back to Top

.