You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE 00:00 | 13 Nov 163.45 -2.80
(-1.68%)
OPEN

168.45

HIGH

168.45

LOW

162.90

NSE 00:00 | 13 Nov 163.60 -2.65
(-1.59%)
OPEN

167.00

HIGH

167.20

LOW

162.85

OPEN 168.45
PREVIOUS CLOSE 166.25
VOLUME 82984
52-Week high 244.90
52-Week low 144.05
P/E 15.58
Mkt Cap.(Rs cr) 9,351
Buy Price 163.45
Buy Qty 175.00
Sell Price 163.45
Sell Qty 237.00
OPEN 168.45
CLOSE 166.25
VOLUME 82984
52-Week high 244.90
52-Week low 144.05
P/E 15.58
Mkt Cap.(Rs cr) 9,351
Buy Price 163.45
Buy Qty 175.00
Sell Price 163.45
Sell Qty 237.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 167.95 168.15 163.90 166.25 78017 734
08-11-2019 165.60 168.80 164.65 165.20 121604 915
07-11-2019 169.00 169.60 166.00 167.05 158723 1612
06-11-2019 179.65 179.65 167.35 168.55 382500 3212
05-11-2019 186.00 187.60 178.00 180.25 610646 4975
04-11-2019 190.00 190.60 185.00 185.65 156203 1092
01-11-2019 192.00 196.70 188.20 189.10 324133 2150
31-10-2019 190.00 194.40 189.15 190.30 222094 1780
30-10-2019 188.50 189.00 184.50 187.65 69938 600
29-10-2019 182.00 190.10 181.35 186.80 118630 1133
27-10-2019 184.75 184.75 181.00 181.75 4121 87
25-10-2019 182.30 184.20 179.20 181.20 114897 731
24-10-2019 184.15 184.40 180.85 181.70 41300 368
23-10-2019 184.85 185.30 181.50 183.50 298292 1294
22-10-2019 184.50 188.25 183.45 184.75 906190 1868
18-10-2019 179.90 186.80 179.35 185.95 88158 725
17-10-2019 176.10 182.25 175.15 180.95 77303 654
16-10-2019 173.85 177.75 172.90 177.50 56918 603
15-10-2019 169.85 173.85 167.85 173.40 159200 1156
14-10-2019 169.60 172.15 166.30 169.90 114338 884

Back to Top