You are here » Home » Companies » Company Overview » Apoorva Leasing Finance & Investment Co Ltd

Apoorva Leasing Finance & Investment Co Ltd.

BSE: 539545 Sector: Financials
NSE: N.A. ISIN Code: INE217S01014
BSE 14:33 | 21 Nov 11.15 -0.55
(-4.70%)
OPEN

11.15

HIGH

11.15

LOW

11.15

NSE 05:30 | 01 Jan Apoorva Leasing Finance & Investment Co Ltd
OPEN 11.15
PREVIOUS CLOSE 11.70
VOLUME 150
52-Week high 34.00
52-Week low 9.89
P/E 4.91
Mkt Cap.(Rs cr) 22
Buy Price 11.15
Buy Qty 50.00
Sell Price 11.15
Sell Qty 1952.00
OPEN 11.15
CLOSE 11.70
VOLUME 150
52-Week high 34.00
52-Week low 9.89
P/E 4.91
Mkt Cap.(Rs cr) 22
Buy Price 11.15
Buy Qty 50.00
Sell Price 11.15
Sell Qty 1952.00

Apoorva Leasing Finance & Investment Co Ltd. (APOORVALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 11.70 11.70 11.70 11.70 475 6
11-11-2019 12.30 12.85 12.30 12.30 155 6
08-11-2019 13.25 13.25 12.90 12.90 223 4
07-11-2019 13.55 13.55 13.55 13.55 11 2
06-11-2019 14.25 14.25 14.25 14.25 56 6
05-11-2019 15.00 15.00 15.00 15.00 1 1
04-11-2019 15.20 15.20 15.20 15.20 10 1
01-11-2019 15.85 15.85 15.85 15.85 150 1
29-10-2019 15.25 16.00 15.25 16.00 102 2
27-10-2019 16.00 16.05 16.00 16.05 21 2
25-10-2019 16.15 16.15 16.05 16.05 37 4
24-10-2019 16.15 16.15 16.15 16.15 10 1
22-10-2019 16.20 16.20 16.20 16.20 50 1
18-10-2019 16.20 16.20 16.20 16.20 2 1
16-10-2019 17.00 17.05 17.00 17.05 2 2
14-10-2019 17.15 17.15 17.05 17.10 21 3
11-10-2019 17.15 17.15 17.15 17.15 25 2
10-10-2019 17.15 17.15 17.15 17.15 1 1
09-10-2019 19.80 19.80 18.05 18.05 9 4
04-10-2019 18.90 18.95 18.90 18.95 10 2

Back to Top