Apoorva Leasing Finance & Investment Co Ltd.
BSE: 539545 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE217S01014 |
BSE
11:25 | 19 Jan
|
14.02
|
0.66 (4.94%)
|
OPEN
14.02
|
HIGH
14.02
|
LOW
14.02
|
NSE
05:30 | 01 Jan
|
Apoorva Leasing Finance & Investment Co Ltd
|
OPEN |
14.02 |
PREVIOUS CLOSE |
13.36 |
VOLUME |
2 |
52-Week high |
18.90 |
52-Week low |
9.18 |
P/E |
9.67 |
Mkt Cap.(Rs cr) |
28 |
Buy Price |
14.02 |
Buy Qty |
6.00 |
Sell Price |
13.89 |
Sell Qty |
31.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.67 |
Mkt Cap.(Rs cr) |
28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.02 |
CLOSE |
13.36 |
VOLUME |
2 |
52-Week high |
18.90 |
52-Week low |
9.18 |
P/E |
9.67 |
Mkt Cap.(Rs cr) |
28 |
Buy Price |
14.02 |
Buy Qty |
6.00 |
Sell Price |
13.89 |
Sell Qty |
31.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.67 |
Mkt Cap.(Rs cr) |
28.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Apoorva Leasing Finance & Investment Co Ltd. (APOORVALEASING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-01-2021 |
13.36 |
13.36 |
13.36 |
13.36 |
2 |
1 |
15-01-2021 |
13.89 |
13.89 |
12.71 |
12.73 |
2095 |
3 |
14-01-2021 |
13.23 |
13.23 |
13.23 |
13.23 |
10 |
3 |
13-01-2021 |
12.85 |
13.28 |
12.03 |
12.60 |
70 |
7 |
12-01-2021 |
13.50 |
13.50 |
12.24 |
12.65 |
344 |
10 |
11-01-2021 |
13.59 |
13.59 |
12.88 |
12.88 |
116 |
5 |
08-01-2021 |
13.56 |
13.67 |
12.95 |
12.95 |
165 |
10 |
07-01-2021 |
13.82 |
13.82 |
12.93 |
13.02 |
303 |
5 |
05-01-2021 |
14.15 |
14.16 |
12.92 |
13.17 |
1152 |
13 |
04-01-2021 |
12.21 |
13.49 |
12.21 |
13.49 |
437 |
12 |
01-01-2021 |
14.00 |
14.00 |
12.85 |
12.85 |
306 |
7 |
31-12-2020 |
14.18 |
14.18 |
13.26 |
13.34 |
768 |
5 |
30-12-2020 |
14.80 |
14.80 |
13.51 |
13.51 |
300 |
4 |
29-12-2020 |
14.43 |
14.43 |
13.07 |
14.11 |
64 |
5 |
28-12-2020 |
13.78 |
13.78 |
13.75 |
13.75 |
102 |
3 |
24-12-2020 |
13.80 |
14.36 |
13.07 |
13.13 |
401 |
5 |
23-12-2020 |
13.67 |
13.68 |
13.67 |
13.68 |
561 |
4 |
22-12-2020 |
13.29 |
13.29 |
12.03 |
13.03 |
742 |
15 |
21-12-2020 |
13.55 |
13.55 |
12.65 |
12.66 |
1390 |
7 |
18-12-2020 |
14.00 |
14.01 |
12.76 |
12.91 |
7256 |
26 |
Quick Links for Apoorva Leasing Finance & Investment Co:
Back to Top