Apoorva Leasing Finance & Investment Co Ltd.
| BSE: 539545 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE217S01014 |
|
BSE
14:33 | 21 Nov
|
11.15
|
-0.55
(-4.70%)
|
OPEN
11.15
|
HIGH
11.15
|
LOW
11.15
|
|
NSE
05:30 | 01 Jan
|
Apoorva Leasing Finance & Investment Co Ltd
|
| OPEN |
11.15 |
| PREVIOUS CLOSE |
11.70 |
| VOLUME |
150 |
| 52-Week high |
34.00 |
| 52-Week low |
9.89 |
| P/E |
4.91 |
| Mkt Cap.(Rs cr) |
22 |
| Buy Price |
11.15 |
| Buy Qty |
50.00 |
| Sell Price |
11.15 |
| Sell Qty |
1952.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
4.91 |
| Mkt Cap.(Rs cr) |
22 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
11.15 |
| CLOSE |
11.70 |
| VOLUME |
150 |
| 52-Week high |
34.00 |
| 52-Week low |
9.89 |
| P/E |
4.91 |
| Mkt Cap.(Rs cr) |
22 |
| Buy Price |
11.15 |
| Buy Qty |
50.00 |
| Sell Price |
11.15 |
| Sell Qty |
1952.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
4.91 |
| Mkt Cap.(Rs cr) |
22.27 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Apoorva Leasing Finance & Investment Co Ltd. (APOORVALEASING) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 20-11-2019 |
11.70 |
11.70 |
11.70 |
11.70 |
475 |
6 |
| 11-11-2019 |
12.30 |
12.85 |
12.30 |
12.30 |
155 |
6 |
| 08-11-2019 |
13.25 |
13.25 |
12.90 |
12.90 |
223 |
4 |
| 07-11-2019 |
13.55 |
13.55 |
13.55 |
13.55 |
11 |
2 |
| 06-11-2019 |
14.25 |
14.25 |
14.25 |
14.25 |
56 |
6 |
| 05-11-2019 |
15.00 |
15.00 |
15.00 |
15.00 |
1 |
1 |
| 04-11-2019 |
15.20 |
15.20 |
15.20 |
15.20 |
10 |
1 |
| 01-11-2019 |
15.85 |
15.85 |
15.85 |
15.85 |
150 |
1 |
| 29-10-2019 |
15.25 |
16.00 |
15.25 |
16.00 |
102 |
2 |
| 27-10-2019 |
16.00 |
16.05 |
16.00 |
16.05 |
21 |
2 |
| 25-10-2019 |
16.15 |
16.15 |
16.05 |
16.05 |
37 |
4 |
| 24-10-2019 |
16.15 |
16.15 |
16.15 |
16.15 |
10 |
1 |
| 22-10-2019 |
16.20 |
16.20 |
16.20 |
16.20 |
50 |
1 |
| 18-10-2019 |
16.20 |
16.20 |
16.20 |
16.20 |
2 |
1 |
| 16-10-2019 |
17.00 |
17.05 |
17.00 |
17.05 |
2 |
2 |
| 14-10-2019 |
17.15 |
17.15 |
17.05 |
17.10 |
21 |
3 |
| 11-10-2019 |
17.15 |
17.15 |
17.15 |
17.15 |
25 |
2 |
| 10-10-2019 |
17.15 |
17.15 |
17.15 |
17.15 |
1 |
1 |
| 09-10-2019 |
19.80 |
19.80 |
18.05 |
18.05 |
9 |
4 |
| 04-10-2019 |
18.90 |
18.95 |
18.90 |
18.95 |
10 |
2 |
Quick Links for Apoorva Leasing Finance & Investment Co:
Back to Top
Export to Excel
