You are here » Home » Companies » Company Overview » Apoorva Leasing Finance & Investment Co Ltd

Apoorva Leasing Finance & Investment Co Ltd.

BSE: 539545 Sector: Financials
NSE: N.A. ISIN Code: INE217S01014
BSE 11:25 | 19 Jan 14.02 0.66
(4.94%)
OPEN

14.02

HIGH

14.02

LOW

14.02

NSE 05:30 | 01 Jan Apoorva Leasing Finance & Investment Co Ltd
OPEN 14.02
PREVIOUS CLOSE 13.36
VOLUME 2
52-Week high 18.90
52-Week low 9.18
P/E 9.67
Mkt Cap.(Rs cr) 28
Buy Price 14.02
Buy Qty 6.00
Sell Price 13.89
Sell Qty 31.00
OPEN 14.02
CLOSE 13.36
VOLUME 2
52-Week high 18.90
52-Week low 9.18
P/E 9.67
Mkt Cap.(Rs cr) 28
Buy Price 14.02
Buy Qty 6.00
Sell Price 13.89
Sell Qty 31.00

Apoorva Leasing Finance & Investment Co Ltd. (APOORVALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 13.36 13.36 13.36 13.36 2 1
15-01-2021 13.89 13.89 12.71 12.73 2095 3
14-01-2021 13.23 13.23 13.23 13.23 10 3
13-01-2021 12.85 13.28 12.03 12.60 70 7
12-01-2021 13.50 13.50 12.24 12.65 344 10
11-01-2021 13.59 13.59 12.88 12.88 116 5
08-01-2021 13.56 13.67 12.95 12.95 165 10
07-01-2021 13.82 13.82 12.93 13.02 303 5
05-01-2021 14.15 14.16 12.92 13.17 1152 13
04-01-2021 12.21 13.49 12.21 13.49 437 12
01-01-2021 14.00 14.00 12.85 12.85 306 7
31-12-2020 14.18 14.18 13.26 13.34 768 5
30-12-2020 14.80 14.80 13.51 13.51 300 4
29-12-2020 14.43 14.43 13.07 14.11 64 5
28-12-2020 13.78 13.78 13.75 13.75 102 3
24-12-2020 13.80 14.36 13.07 13.13 401 5
23-12-2020 13.67 13.68 13.67 13.68 561 4
22-12-2020 13.29 13.29 12.03 13.03 742 15
21-12-2020 13.55 13.55 12.65 12.66 1390 7
18-12-2020 14.00 14.01 12.76 12.91 7256 26

Back to Top

.