You are here » Home » Companies » Company Overview » Apoorva Leasing Finance & Investment Co Ltd

Apoorva Leasing Finance & Investment Co Ltd.

BSE: 539545 Sector: Financials
NSE: N.A. ISIN Code: INE217S01014
BSE 16:01 | 04 Jul 41.75 0.40
(0.97%)
OPEN

43.40

HIGH

43.40

LOW

41.75

NSE 05:30 | 01 Jan Apoorva Leasing Finance & Investment Co Ltd
OPEN 43.40
PREVIOUS CLOSE 41.35
VOLUME 17
52-Week high 59.25
52-Week low 13.80
P/E 17.18
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.40
CLOSE 41.35
VOLUME 17
52-Week high 59.25
52-Week low 13.80
P/E 17.18
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apoorva Leasing Finance & Investment Co Ltd. (APOORVALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 41.00 41.40 41.00 41.35 115 4
23-06-2022 41.40 41.40 41.40 41.40 10 1
22-06-2022 42.50 42.50 41.90 42.20 2 2
21-06-2022 39.50 40.70 39.50 40.70 10 2
20-06-2022 42.20 42.20 41.55 41.55 107 5
16-06-2022 41.00 41.00 41.00 41.00 3 1
15-06-2022 41.05 41.05 38.50 41.00 4 4
14-06-2022 42.30 42.30 38.70 39.95 32 5
13-06-2022 38.75 40.70 38.75 40.70 30 3
07-06-2022 39.95 41.40 38.00 40.75 30 9
06-06-2022 39.95 39.95 39.95 39.95 12 2
03-06-2022 39.95 41.15 39.95 40.75 180 4
02-06-2022 39.95 39.95 38.00 39.95 166 9
01-06-2022 39.80 39.80 38.50 39.80 11 3
31-05-2022 41.45 41.45 38.10 39.80 1073 13
30-05-2022 36.90 39.90 36.90 39.50 91 5
27-05-2022 40.80 40.80 37.55 38.80 201 11
26-05-2022 36.40 39.50 36.40 39.50 222 6
25-05-2022 41.00 41.90 38.20 38.20 1048 15
24-05-2022 42.00 42.40 36.65 42.40 483 16

Back to Top

.