You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE 00:00 | 15 Nov 1.16 0.01
(0.87%)
OPEN

1.20

HIGH

1.20

LOW

1.16

NSE 05:30 | 01 Jan Apple Finance Ltd
OPEN 1.20
PREVIOUS CLOSE 1.15
VOLUME 6995
52-Week high 2.98
52-Week low 0.75
P/E 4.14
Mkt Cap.(Rs cr) 6
Buy Price 1.16
Buy Qty 524.00
Sell Price 1.19
Sell Qty 308.00
OPEN 1.20
CLOSE 1.15
VOLUME 6995
52-Week high 2.98
52-Week low 0.75
P/E 4.14
Mkt Cap.(Rs cr) 6
Buy Price 1.16
Buy Qty 524.00
Sell Price 1.19
Sell Qty 308.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 1.15 1.20 1.15 1.15 2596 9
13-11-2019 1.19 1.19 1.15 1.15 18475 21
11-11-2019 1.20 1.20 1.14 1.15 12739 16
08-11-2019 1.15 1.26 1.15 1.20 8469 12
07-11-2019 1.11 1.20 1.11 1.20 15070 12
06-11-2019 1.05 1.15 1.05 1.15 31588 15
05-11-2019 1.20 1.20 1.10 1.10 65147 24
04-11-2019 1.16 1.20 1.15 1.15 13571 21
01-11-2019 1.10 1.15 1.05 1.15 30559 23
31-10-2019 1.07 1.10 1.07 1.10 5713 11
30-10-2019 0.96 1.06 0.96 1.06 8772 23
29-10-2019 1.01 1.02 1.00 1.01 6208 17
27-10-2019 1.01 1.01 1.01 1.01 2228 2
25-10-2019 0.88 0.92 0.86 0.92 8851 12
24-10-2019 0.84 0.86 0.84 0.84 4523 12
23-10-2019 0.82 0.84 0.82 0.84 9468 14
22-10-2019 0.75 0.83 0.75 0.77 3936 15
18-10-2019 0.92 0.92 0.83 0.83 14045 12
17-10-2019 0.92 0.92 0.92 0.92 700 4
16-10-2019 0.92 0.92 0.83 0.92 11608 13

Back to Top