| BSE: 532475 | Sector: Services |
| NSE: APTECHT | ISIN Code: INE266F01018 |
| BSE 00:00 | 19 Nov | 161.90 |
1.30 (0.81%) |
OPEN
161.25 |
HIGH
165.60 |
LOW
160.60 |
| NSE 00:00 | 19 Nov | 162.15 |
1.45 (0.90%) |
OPEN
160.95 |
HIGH
165.50 |
LOW
160.10 |
| OPEN | 161.25 |
| PREVIOUS CLOSE | 160.60 |
| VOLUME | 35815 |
| 52-Week high | 210.00 |
| 52-Week low | 111.80 |
| P/E | 82.60 |
| Mkt Cap.(Rs cr) | 646 |
| Buy Price | 161.90 |
| Buy Qty | 5.00 |
| Sell Price | 161.90 |
| Sell Qty | 10.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Interglobe Aviat | 1424.45 | -34.45 | -2.36 | 28496.77 |
| Jet Airways | 23.80 | 1.10 | 4.85 | 23286.53 |
| SpiceJet | 109.40 | 3.40 | 3.21 | 9113.25 |
| Blue Dart Exp. | 2143.40 | -17.20 | -0.80 | 3165.46 |
| Indian Hotels | 153.10 | -0.75 | -0.49 | 2780.41 |
| Cox & Kings | 1.55 | 0.07 | 4.73 | 2622.74 |
| Thomas Cook (I) | 142.40 | 3.10 | 2.23 | 2252.81 |
| I R C T C | 902.25 | -19.30 | -2.09 | 1867.88 |
| EIH | 149.85 | -1.20 | -0.79 | 1543.24 |
| Transcorp Intl. | 16.75 | 0.70 | 4.36 | 1468.16 |
| Navneet Educat. | 99.95 | -0.05 | -0.05 | 1360.54 |
| TCI Express | 758.45 | -4.60 | -0.60 | 1023.79 |
| Chalet Hotels | 361.90 | 2.10 | 0.58 | 987.17 |
| Mahindra Holiday | 223.15 | 2.75 | 1.25 | 918.29 |
| Kokuyo Camlin | 72.35 | 0.85 | 1.19 | 688.77 |
| Gati | 56.90 | -0.10 | -0.18 | 516.18 |
| Global Vectra | 47.40 | 0.40 | 0.85 | 480.31 |
| Sandesh | 583.10 | -1.90 | -0.32 | 374.80 |
| Linc Pen &Plast. | 182.00 | -4.00 | -2.15 | 373.65 |
| NIIT | 102.05 | -1.80 | -1.73 | 369.40 |
