| BSE: 532475 | Sector: Services |
| NSE: APTECHT | ISIN Code: INE266F01018 |
| BSE 00:00 | 15 Nov | 159.00 |
-3.55 (-2.18%) |
OPEN
163.75 |
HIGH
165.35 |
LOW
158.20 |
| NSE 00:00 | 15 Nov | 158.95 |
-3.65 (-2.24%) |
OPEN
163.90 |
HIGH
165.70 |
LOW
158.10 |
| OPEN | 163.75 |
| PREVIOUS CLOSE | 162.55 |
| VOLUME | 32803 |
| 52-Week high | 210.00 |
| 52-Week low | 111.80 |
| P/E | 81.12 |
| Mkt Cap.(Rs cr) | 634 |
| Buy Price | 158.10 |
| Buy Qty | 25.00 |
| Sell Price | 158.70 |
| Sell Qty | 90.00 |
| COMPANY | Last Price | Market Cap. (Rs. cr.) |
Sales Turnover | Net Profit | Total Assets |
| Interglobe Aviat | 1,464.85 | 56,346.92 | 28,496.77 | 156.14 | 17,184.38 |
| Indian Hotels | 154.70 | 18,398.47 | 2,780.41 | 263.70 | 6,514.18 |
| I R C T C | 927.30 | 14,836.80 | 1,867.88 | 272.60 | 1,109.54 |
| EIH | 148.00 | 8,458.94 | 1,543.24 | 113.34 | 3,370.03 |
| Chalet Hotels | 338.00 | 6,929.68 | 987.17 | -10.21 | 3,031.59 |
| SpiceJet | 106.45 | 6,384.02 | 9,113.25 | -316.08 | 1,725.65 |
| Westlife Develop | 350.70 | 5,458.65 | 0.00 | -0.04 | 481.36 |
| Thomas Cook (I) | 141.65 | 5,253.80 | 2,252.81 | 26.47 | 1,738.29 |
| Blue Dart Exp. | 2,149.05 | 5,099.70 | 3,165.46 | 87.60 | 820.35 |
| Lemon Tree Hotel | 59.35 | 4,702.00 | 273.32 | 63.24 | 1,355.33 |
| I T D C | 353.65 | 3,033.26 | 349.96 | 42.16 | 409.22 |
| TCI Express | 757.20 | 2,903.86 | 1,023.79 | 72.84 | 277.03 |
| Mahindra Holiday | 216.00 | 2,884.68 | 918.29 | 63.86 | 5,075.89 |
| Navneet Educat. | 99.45 | 2,275.91 | 1,360.54 | 177.47 | 1,182.39 |
| NIIT | 102.35 | 1,722.55 | 369.40 | 16.37 | 1,025.10 |
| Wonderla Holiday | 269.40 | 1,522.65 | 282.04 | 55.41 | 820.92 |
| TajGVK Hotels | 162.40 | 1,018.25 | 316.87 | 24.31 | 602.32 |
| Coffee Day Enter | 45.85 | 968.58 | 143.61 | -61.49 | 2,915.75 |
| MPS | 513.00 | 955.21 | 223.96 | 74.74 | 459.62 |
| EIH Assoc.Hotels | 295.00 | 898.86 | 264.18 | 37.94 | 327.66 |
