You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE 00:00 | 13 Nov 167.15 -3.55
(-2.08%)
OPEN

171.80

HIGH

173.95

LOW

165.60

NSE 00:00 | 13 Nov 167.65 -3.45
(-2.02%)
OPEN

171.10

HIGH

173.90

LOW

165.50

OPEN 171.80
PREVIOUS CLOSE 170.70
VOLUME 34239
52-Week high 210.00
52-Week low 111.80
P/E 85.28
Mkt Cap.(Rs cr) 667
Buy Price 167.15
Buy Qty 49.00
Sell Price 167.15
Sell Qty 200.00
OPEN 171.80
CLOSE 170.70
VOLUME 34239
52-Week high 210.00
52-Week low 111.80
P/E 85.28
Mkt Cap.(Rs cr) 667
Buy Price 167.15
Buy Qty 49.00
Sell Price 167.15
Sell Qty 200.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 171.80 173.95 165.60 167.15 34239 2702
11-11-2019 171.80 174.30 170.00 170.70 36072 843
08-11-2019 169.95 175.70 169.60 171.20 26891 1074
07-11-2019 176.40 177.00 169.30 170.75 42467 1092
06-11-2019 178.80 181.20 174.30 175.40 87061 2316
05-11-2019 178.30 192.75 175.70 178.50 181031 3576
04-11-2019 172.50 183.35 172.05 179.30 64789 1629
01-11-2019 174.75 178.10 170.80 171.75 46228 1523
31-10-2019 170.80 178.90 169.95 176.60 33089 1299
30-10-2019 163.90 172.65 163.90 168.90 65517 1586
29-10-2019 161.25 168.00 159.95 163.10 25059 923
27-10-2019 163.00 164.45 160.60 161.80 4829 184
25-10-2019 172.00 174.80 156.05 161.05 77723 1944
24-10-2019 179.00 183.00 169.05 173.70 90762 1877
23-10-2019 166.00 181.60 165.00 178.15 172797 3456
22-10-2019 164.05 173.30 163.15 165.60 52736 1570
18-10-2019 162.00 173.80 161.90 166.25 111070 1934
17-10-2019 158.00 168.55 157.65 163.70 87293 2695
16-10-2019 153.95 161.40 152.75 157.25 44575 1708
15-10-2019 150.95 154.55 145.00 152.25 43728 930

Back to Top