You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE 11:38 | 28 Jan 177.65 -4.10
(-2.26%)
OPEN

181.15

HIGH

183.05

LOW

176.10

NSE 11:34 | 28 Jan 178.10 -3.70
(-2.04%)
OPEN

180.10

HIGH

182.80

LOW

176.00

OPEN 181.15
PREVIOUS CLOSE 181.75
VOLUME 30110
52-Week high 207.75
52-Week low 65.55
P/E
Mkt Cap.(Rs cr) 721
Buy Price 177.65
Buy Qty 221.00
Sell Price 178.10
Sell Qty 85.00
OPEN 181.15
CLOSE 181.75
VOLUME 30110
52-Week high 207.75
52-Week low 65.55
P/E
Mkt Cap.(Rs cr) 721
Buy Price 177.65
Buy Qty 221.00
Sell Price 178.10
Sell Qty 85.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 205.50 207.75 177.35 181.75 370390 5888
25-01-2021 173.00 202.50 173.00 202.20 545001 7746
22-01-2021 173.25 175.00 165.20 168.75 167198 1964
21-01-2021 176.25 179.70 169.50 171.95 61776 1329
20-01-2021 177.00 180.65 173.50 175.25 163133 2405
19-01-2021 176.00 178.50 171.40 174.35 121660 2373
18-01-2021 165.05 191.55 165.05 175.80 400182 9653
15-01-2021 154.70 168.70 154.50 167.40 170906 3313
14-01-2021 155.70 157.70 149.95 154.95 151611 1957
13-01-2021 148.25 154.00 147.75 152.30 212448 3073
12-01-2021 146.40 148.80 145.00 147.20 75306 990
11-01-2021 153.60 153.60 145.50 146.50 56688 1129
08-01-2021 155.00 155.35 149.35 150.60 25541 512
07-01-2021 154.00 154.00 151.00 151.25 15198 328
06-01-2021 153.50 157.50 149.00 152.50 77637 1060
05-01-2021 156.05 156.05 152.00 152.75 21235 457
04-01-2021 156.60 158.60 153.80 156.20 25361 465
01-01-2021 159.00 160.50 156.30 156.55 26536 465
31-12-2020 152.65 161.55 152.00 157.55 102267 2299
30-12-2020 156.90 156.90 151.25 153.05 26179 650

Back to Top

.