You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE 00:00 | 08 Aug 228.95 -15.10
(-6.19%)
OPEN

242.05

HIGH

246.60

LOW

226.80

NSE 00:00 | 08 Aug 228.80
(%)
OPEN

244.00

HIGH

246.90

LOW

219.55

OPEN 242.05
PREVIOUS CLOSE 244.05
VOLUME 30743
52-Week high 447.95
52-Week low 196.05
P/E 20.74
Mkt Cap.(Rs cr) 947
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.05
CLOSE 244.05
VOLUME 30743
52-Week high 447.95
52-Week low 196.05
P/E 20.74
Mkt Cap.(Rs cr) 947
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 242.05 246.60 226.80 228.95 30743 1414
05-08-2022 253.00 254.65 242.75 244.05 8336 606
04-08-2022 253.70 259.90 247.15 253.00 20179 653
03-08-2022 252.00 260.45 248.00 251.25 17910 1104
02-08-2022 252.55 257.20 249.65 252.00 21315 1124
01-08-2022 243.45 260.00 242.55 252.55 35351 2156
29-07-2022 245.65 248.15 240.15 241.55 10013 622
28-07-2022 239.90 248.95 239.90 243.35 9877 573
27-07-2022 241.85 241.85 234.85 238.40 5386 399
26-07-2022 245.35 245.35 236.10 236.90 11459 735
25-07-2022 249.95 249.95 241.10 242.30 5361 551
22-07-2022 254.90 254.90 248.10 248.70 11152 691
21-07-2022 256.00 259.25 252.20 253.15 24873 1401
20-07-2022 253.55 261.30 251.75 255.55 30276 2172
19-07-2022 247.30 254.95 246.35 251.70 22365 1237
18-07-2022 224.90 253.45 224.85 250.55 41440 2997
15-07-2022 226.00 226.45 219.95 224.60 4492 489
14-07-2022 230.90 234.75 223.35 224.80 12484 925
13-07-2022 233.50 233.95 228.50 230.85 14369 1104
12-07-2022 218.40 232.60 218.40 228.70 35963 2547

Back to Top

.