You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE 15:41 | 18 Jun 264.85 -2.05
(-0.77%)
OPEN

266.95

HIGH

270.85

LOW

263.10

NSE 15:31 | 18 Jun 265.70 -1.95
(-0.73%)
OPEN

266.90

HIGH

271.50

LOW

263.20

OPEN 266.95
PREVIOUS CLOSE 266.90
VOLUME 41783
52-Week high 403.95
52-Week low 189.50
P/E 147.14
Mkt Cap.(Rs cr) 1,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 266.95
CLOSE 266.90
VOLUME 41783
52-Week high 403.95
52-Week low 189.50
P/E 147.14
Mkt Cap.(Rs cr) 1,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 262.95 268.95 261.95 266.90 35954 622
14-06-2018 261.90 264.95 259.65 260.90 27835 483
13-06-2018 268.35 273.45 258.35 261.90 58602 910
12-06-2018 270.30 273.00 263.60 265.95 29188 683
11-06-2018 270.30 283.15 263.75 270.30 98207 1548
08-06-2018 258.10 268.25 254.45 265.40 61358 1118
07-06-2018 247.30 263.80 246.65 260.25 146315 2921
06-06-2018 236.00 250.00 233.00 247.40 89609 1668
05-06-2018 248.00 248.00 229.55 235.55 103927 1438
04-06-2018 245.40 250.20 238.25 242.15 65504 1141
01-06-2018 243.20 246.50 232.45 243.10 50466 847
31-05-2018 251.25 251.95 240.00 241.80 80853 1255
30-05-2018 236.10 246.90 235.00 244.85 75467 1074
29-05-2018 241.00 245.40 236.05 239.80 78777 1276
28-05-2018 227.10 243.85 212.00 241.50 88832 1448
25-05-2018 225.00 228.00 221.00 225.75 38701 623
24-05-2018 222.65 231.65 220.00 221.70 41716 801
23-05-2018 226.50 233.80 225.45 226.90 44935 861
22-05-2018 220.00 229.50 219.15 226.15 49498 876
21-05-2018 230.45 231.75 217.20 219.00 89237 1667

Back to Top