You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE 00:00 | 14 Jun 14.72 0
(0.00%)
OPEN

14.72

HIGH

14.72

LOW

14.72

NSE 05:30 | 01 Jan Aqua Pumps Infra Ventures Ltd
OPEN 14.72
PREVIOUS CLOSE 14.72
VOLUME 466
52-Week high 29.20
52-Week low 9.50
P/E 22.30
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.72
CLOSE 14.72
VOLUME 466
52-Week high 29.20
52-Week low 9.50
P/E 22.30
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2018 14.72 14.72 14.72 14.72 466 2
12-06-2018 14.02 14.02 14.02 14.02 1000 1
11-06-2018 14.10 14.10 13.98 14.01 140 2
01-06-2018 14.70 14.70 14.70 14.70 49 2
15-05-2018 14.70 14.70 14.70 14.70 140 2
14-05-2018 15.40 15.40 15.40 15.40 16 3
11-05-2018 16.20 16.20 16.10 16.10 70 3
02-05-2018 17.00 17.00 16.90 16.90 348 9
30-04-2018 17.75 17.75 17.75 17.75 50 1
27-04-2018 18.65 18.65 18.65 18.65 50 1
24-04-2018 17.90 19.60 17.90 19.60 218 6
23-04-2018 19.60 19.60 18.75 18.75 12 2
20-04-2018 19.60 19.60 19.60 19.60 200 1
19-04-2018 19.60 19.60 19.60 19.60 10 1
18-04-2018 20.50 20.50 20.50 20.50 35 3
17-04-2018 21.40 21.40 21.40 21.40 20 2
16-04-2018 21.40 21.40 21.40 21.40 3 1
13-04-2018 21.30 21.30 21.30 21.30 51 1
06-04-2018 22.00 22.00 22.00 22.00 543 4
27-03-2018 23.00 23.00 23.00 23.00 3 1

Back to Top