You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: Others
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE 00:00 | 15 Jan 2.15 0.10
(4.88%)
OPEN

2.15

HIGH

2.15

LOW

2.15

NSE 05:30 | 01 Jan Archana Software Ltd
OPEN 2.15
PREVIOUS CLOSE 2.05
VOLUME 2
52-Week high 2.15
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.14
Buy Qty 200.00
Sell Price 2.15
Sell Qty 198.00
OPEN 2.15
CLOSE 2.05
VOLUME 2
52-Week high 2.15
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.14
Buy Qty 200.00
Sell Price 2.15
Sell Qty 198.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2020 1.89 1.89 1.89 1.89 40 1
01-09-2020 1.80 1.80 1.80 1.80 8 1
31-08-2020 1.80 1.80 1.80 1.80 100 1
28-08-2020 1.88 1.88 1.88 1.88 121 3
27-08-2020 1.88 1.88 1.88 1.88 1 1
26-08-2020 1.83 1.83 1.83 1.83 290 2
24-08-2020 1.90 1.90 1.90 1.90 110 2
18-08-2020 1.90 1.90 1.90 1.90 100 1
02-07-2020 1.90 1.90 1.90 1.90 100 1
30-06-2020 1.90 1.90 1.90 1.90 400 1
26-06-2020 1.90 1.90 1.90 1.90 198 1
12-06-2020 1.90 1.90 1.90 1.90 2 2
21-04-2020 1.95 1.95 1.95 1.95 9 1
10-02-2020 1.86 1.86 1.86 1.86 1 1
10-01-2020 1.78 1.78 1.78 1.78 253 2
06-01-2020 1.86 1.86 1.86 1.86 1 1
02-01-2020 1.86 1.86 1.77 1.86 863 4
01-01-2020 1.86 1.86 1.86 1.86 1000 1
10-12-2019 1.78 1.78 1.78 1.78 510 2
06-12-2019 1.87 1.87 1.87 1.87 100 1

Back to Top

.