You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE 00:00 | 14 Oct 19.15 0
(0.00%)
OPEN

19.40

HIGH

19.50

LOW

18.20

NSE 00:00 | 14 Oct 18.70 0.10
(0.54%)
OPEN

19.40

HIGH

19.40

LOW

18.05

OPEN 19.40
PREVIOUS CLOSE 19.15
VOLUME 8341
52-Week high 40.00
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 65
Buy Price 18.25
Buy Qty 3.00
Sell Price 20.10
Sell Qty 132.00
OPEN 19.40
CLOSE 19.15
VOLUME 8341
52-Week high 40.00
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 65
Buy Price 18.25
Buy Qty 3.00
Sell Price 20.10
Sell Qty 132.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 18.75 18.75 17.85 18.15 5692 26
09-09-2019 18.25 18.55 18.05 18.20 3555 23
06-09-2019 18.75 18.90 18.45 18.50 2001 177
05-09-2019 17.70 19.95 17.50 18.30 50544 423
03-09-2019 16.65 16.65 16.65 16.65 434 2
30-08-2019 16.85 17.40 16.85 16.95 993 220
29-08-2019 16.75 16.90 16.75 16.80 8 4
28-08-2019 17.10 17.30 17.00 17.00 1150 8
27-08-2019 17.00 17.95 17.00 17.05 1863 23
26-08-2019 17.45 17.45 17.05 17.05 888 52
23-08-2019 16.85 17.15 16.85 17.15 118 10
22-08-2019 17.15 17.75 16.60 17.00 3968 31
21-08-2019 18.00 18.50 17.50 17.50 4817 40
20-08-2019 18.10 19.40 18.10 19.40 3070 4
19-08-2019 18.80 18.95 18.00 18.65 1881 73
16-08-2019 18.10 18.10 17.55 17.60 1409 26
14-08-2019 17.85 17.85 17.25 17.60 1750 9
13-08-2019 17.50 17.50 17.10 17.45 2732 12
09-08-2019 17.25 17.75 17.25 17.35 1695 10
08-08-2019 17.80 17.80 17.15 17.25 5275 6

Back to Top